MODEL-X Historical Data

MODX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0134
-16.51%
$ -- $ 28
Jun 3 $ 0.016
+40.71%
$ -- $ 23
May 27 $ 0.0114
-22.18%
$ -- $ 19
May 20 $ 0.0134
-0.45%
$ -- $ 1
May 13 $ 0.0144
+73.49%
$ -- $ 252
May 6 $ 0.00829
-24.77%
$ -- $ 20
Apr 29 $ 0.00782
+5.15%
$ -- $ 1
Apr 22 $ 0.00979
+49.48%
$ -- $ 9
Apr 15 $ 0.00655
-20.86%
$ -- $ 23
Apr 8 $ 0.0107
+0.25%
$ -- $ 16
Apr 1 $ 0.0107
-42.56%
$ -- $ 19
Mar 25 $ 0.0124
-7.64%
$ -- $ 156
Mar 18 $ 0.0134
+65.72%
$ -- $ 48
Mar 11 $ 0.0081
-59.65%
$ -- $ 112
Mar 4 $ 0.0178
-64.98%
$ -- $ 30
Feb 25 $ 0.0509
+235.85%
$ -- $ 55,935
Feb 18 $ 0.0152
+9.70%
$ -- $ 8,288
Feb 11 $ 0.0183
+25.45%
$ -- $ 619
Feb 4 $ 0.0146
-53.12%
$ -- $ 13,483
Jan 28 $ 0.0311
+36.13%
$ -- $ 50,843
Jan 21 $ 0.0228
-27.39%
$ -- $ 1
Dec 17 $ 0.0489
+11.17%
$ -- $ 5
Dec 10 $ 0.044
+6.82%
$ -- $ 307
Dec 3 $ 0.0412
-52.29%
$ -- $ 431
Nov 26 $ 0.0861
-4.55%
$ -- $ 15,625
Nov 19 $ 0.0993
+4.59%
$ -- $ 33,138
Nov 12 $ 0.106
-2.73%
$ 4,620 $ 42,015
Nov 5 $ 0.114
-8.54%
$ -- $ 45,118
Oct 29 $ 0.147
-10.29%
$ -- $ 44,615
Oct 22 $ 0.168
+69.16%
$ -- $ 38,861
Download