Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODEL-X Historical Data

MODX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10 $0.0134
-16.51%
$-- $28
Jun 3 $0.016
+40.71%
$-- $23
May 27 $0.0114
-22.18%
$-- $19
May 20 $0.0134
-0.45%
$-- $1
May 13 $0.0144
+73.49%
$-- $252
May 6 $0.00829
-24.77%
$-- $20
Apr 29 $0.00782
+5.15%
$-- $1
Apr 22 $0.00979
+49.48%
$-- $9
Apr 15 $0.00655
-20.86%
$-- $23
Apr 8 $0.0107
+0.25%
$-- $16
Apr 1 $0.0107
-42.56%
$-- $19
Mar 25 $0.0124
-7.64%
$-- $156
Mar 18 $0.0134
+65.72%
$-- $48
Mar 11 $0.0081
-59.65%
$-- $112
Mar 4 $0.0178
-64.98%
$-- $30
Feb 25 $0.0509
+235.85%
$-- $55,935
Feb 18 $0.0152
+9.70%
$-- $8,288
Feb 11 $0.0183
+25.45%
$-- $619
Feb 4 $0.0146
-53.12%
$-- $13,483
Jan 28 $0.0311
+36.13%
$-- $50,843
Jan 21 $0.0228
-27.39%
$-- $1
Dec 17 $0.0489
+11.17%
$-- $5
Dec 10 $0.044
+6.82%
$-- $307
Dec 3 $0.0412
-52.29%
$-- $431
Nov 26 $0.0861
-4.55%
$-- $15,625
Nov 19 $0.0993
+4.59%
$-- $33,138
Nov 12 $0.106
-2.73%
$4,620 $42,015
Nov 5 $0.114
-8.54%
$-- $45,118
Oct 29 $0.147
-10.29%
$-- $44,615
Oct 22 $0.168
+69.16%
$-- $38,861
Download