MODEL-X Historical Data

MODX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.0045
+0.26%
$ 197 $ 18
Sep 18, 2020 $ 0.00449
-0.10%
$ 196 $ 18
Sep 17, 2020 $ 0.00449
-0.04%
$ 197 $ 18
Sep 13, 2020 $ 0.00358
+0.77%
$ 157 $ 8
Sep 12, 2020 $ 0.00355
-20.48%
$ 156 $ 8
Sep 11, 2020 $ 0.00447
-4.20%
$ 196 $ 22
Sep 10, 2020 $ 0.00466
+1.25%
$ 204 $ 15
Sep 9, 2020 $ 0.0046
+81.80%
$ 202 $ 16
Sep 8, 2020 $ 0.00253
-43.26%
$ 111 $ 26
Sep 7, 2020 $ 0.00446
+3.41%
$ 195 $ 13
Sep 6, 2020 $ 0.00431
+0.22%
$ 189 $ 3
Sep 5, 2020 $ 0.00449
-2.64%
$ 196 $ 1
Sep 4, 2020 $ 0.00461
+0.46%
$ 202 $ 1
Sep 3, 2020 $ 0.0046
-12.35%
$ 201 $ 1
Sep 2, 2020 $ 0.00525
-4.11%
$ 230 $ 3
Aug 31, 2020 $ 0.00534
-0.71%
$ 234 $ 0
Aug 30, 2020 $ 0.00537
-0.41%
$ 235 $ 0
Aug 29, 2020 $ 0.0054
-7.50%
$ 236 $ 4
Aug 26, 2020 $ 0.0054
+1.25%
$ 237 $ 3
Aug 25, 2020 $ 0.00534
-17.51%
$ 234 $ 51
Aug 24, 2020 $ 0.00647
-0.88%
$ 283 $ 3
Aug 23, 2020 $ 0.00653
-6.90%
$ 286 $ 6
Aug 22, 2020 $ 0.00702
-4.93%
$ 307 $ 11
Aug 21, 2020 $ 0.00738
-5.77%
$ 323 $ 11
Aug 20, 2020 $ 0.00783
-31.92%
$ 343 $ 19
Aug 19, 2020 $ 0.0115
+64.56%
$ 504 $ 20
Aug 16, 2020 $ 0.00571
+0.22%
$ 250 $ 4
Aug 15, 2020 $ 0.0057
+1.03%
$ 250 $ 4
Aug 14, 2020 $ 0.00564
-4.04%
$ 247 $ 4
Aug 13, 2020 $ 0.00588
+1.71%
$ 258 $ 4
Aug 12, 2020 $ 0.00578
+5.80%
$ 253 $ 4
Aug 11, 2020 $ 0.00547
-4.12%
$ 239 $ 8
Aug 10, 2020 $ 0.0057
-7.97%
$ 250 $ 0.01
Aug 9, 2020 $ 0.00619
+0.34%
$ 271 $ 0.1
Aug 7, 2020 $ 0.00554
+0.09%
$ 243 $ 5
Aug 6, 2020 $ 0.00554
+0.95%
$ 242 $ 5
Aug 5, 2020 $ 0.00535
+3.90%
$ 234 $ 0
Aug 4, 2020 $ 0.00515
-5.72%
$ 225 $ 0
Aug 2, 2020 $ 0.00512
-5.65%
$ 224 $ 2
Aug 1, 2020 $ 0.00543
-16.06%
$ 238 $ 11
Jul 31, 2020 $ 0.00646
+2.07%
$ 283 $ 0
Jul 30, 2020 $ 0.00634
+3.65%
$ 277 $ 0
Jul 29, 2020 $ 0.00611
+0.57%
$ 268 $ 1
Jul 28, 2020 $ 0.00614
+1.34%
$ 269 $ 1
Jul 27, 2020 $ 0.00606
+10.76%
$ 265 $ 1
Jul 26, 2020 $ 0.00547
-3.37%
$ 239 $ 2
Jul 24, 2020 $ 0.00525
-0.67%
$ 230 $ 3
Jul 23, 2020 $ 0.00528
+20.27%
$ 231 $ 16
Jul 22, 2020 $ 0.00439
+1.91%
$ 192 $ 0
Jul 21, 2020 $ 0.00432
+2.15%
$ 189 $ 1