MODEL-X Historical Data

MODX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00423
+1.84%
$ 185 $ 1
Jul 19, 2020 $ 0.00415
+2.54%
$ 182 $ 3
Jul 18, 2020 $ 0.00405
+0.48%
$ 177 $ 7
Jul 16, 2020 $ 0.00397
+0.04%
$ 174 $ 1
Jul 15, 2020 $ 0.00397
-0.50%
$ 174 $ 1
Jul 14, 2020 $ 0.00399
-0.12%
$ 175 $ 1
Jul 5, 2020 $ 0.00381
-1.12%
$ 167 $ 0
Jul 4, 2020 $ 0.00385
-1.65%
$ 169 $ 0
Jul 3, 2020 $ 0.00391
-0.08%
$ 171 $ 0
Jul 2, 2020 $ 0.00392
-4.11%
$ 171 $ 0
Jun 28, 2020 $ 0.00402
+1.09%
$ 176 $ 0
Jun 27, 2020 $ 0.00397
-7.96%
$ 174 $ 3
Jun 26, 2020 $ 0.00432
-2.42%
$ 189 $ 1
Jun 24, 2020 $ 0.00457
-2.98%
$ 200 $ 4
Jun 23, 2020 $ 0.00471
-6.62%
$ 206 $ 4
Jun 22, 2020 $ 0.00504
+0.11%
$ 221 $ 0
Jun 20, 2020 $ 0.00503
-0.02%
$ 220 $ 0.01
Jun 19, 2020 $ 0.00503
-0.20%
$ 220 $ 0.01
Jun 17, 2020 $ 0.00535
+0.22%
$ 234 $ 1
Jun 16, 2020 $ 0.00534
+2.90%
$ 234 $ 2
Jun 15, 2020 $ 0.00519
+2.18%
$ 227 $ 0
Jun 10, 2020 $ 0.0056
+0.84%
$ 245 $ 0
Jun 9, 2020 $ 0.00555
+6.38%
$ 243 $ 0
Jun 8, 2020 $ 0.00522
-5.71%
$ 229 $ 4
Jun 7, 2020 $ 0.00553
+0.41%
$ 242 $ 2
Jun 6, 2020 $ 0.00551
+4.59%
$ 241 $ 6
Jun 5, 2020 $ 0.00527
+13.78%
$ 231 $ 10
Jun 4, 2020 $ 0.00429
-0.25%
$ 188 $ 15
Jun 3, 2020 $ 0.0043
+1.66%
$ 188 $ 15
Jun 2, 2020 $ 0.00423
+0.34%
$ 185 $ 14
Jun 1, 2020 $ 0.0042
+3.12%
$ 184 $ 2
May 31, 2020 $ 0.00407
-6.58%
$ 178 $ 2
May 30, 2020 $ 0.00436
+1.65%
$ 191 $ 0
May 28, 2020 $ 0.00294
+0.03%
$ 129 $ 2
May 27, 2020 $ 0.00294
+3.62%
$ 129 $ 2
May 26, 2020 $ 0.00284
-25.69%
$ 124 $ 31
May 25, 2020 $ 0.00382
-5.42%
$ 167 $ 0
May 24, 2020 $ 0.00404
-6.50%
$ 177 $ 0
May 23, 2020 $ 0.00432
+0.02%
$ 189 $ 0
May 21, 2020 $ 0.00382
-4.67%
$ 167 $ 0
May 20, 2020 $ 0.004
-2.47%
$ 175 $ 0
May 19, 2020 $ 0.0041
-23.32%
$ 180 $ 75
May 18, 2020 $ 0.00535
-10.76%
$ 234 $ 8
May 17, 2020 $ 0.006
+25.44%
$ 263 $ 161
May 16, 2020 $ 0.00478
-10.08%
$ 209 $ 7
May 15, 2020 $ 0.00532
-1.21%
$ 233 $ 19
May 13, 2020 $ 0.00455
+3.30%
$ 199 $ 0
May 12, 2020 $ 0.0044
+4.38%
$ 193 $ 2
May 11, 2020 $ 0.00422
-9.19%
$ 185 $ 3
May 10, 2020 $ 0.00464
-14.93%
$ 203 $ 0