MODEL-X Historical Data

MODX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00697
-10.14%
$ 305 $ 3
Dec 28, 2019 $ 0.00776
+0.50%
$ 340 $ 0
Dec 27, 2019 $ 0.00772
+69.17%
$ 338 $ 52
Dec 26, 2019 $ 0.00456
-18.18%
$ 200 $ 104
Dec 25, 2019 $ 0.00557
+30.76%
$ 244 $ 43
Dec 24, 2019 $ 0.00416
-1.09%
$ 182 $ 3
Dec 23, 2019 $ 0.00421
-3.46%
$ 184 $ 3
Dec 22, 2019 $ 0.00436
-10.08%
$ 191 $ 1
Dec 21, 2019 $ 0.00485
-2.01%
$ 212 $ 8
Dec 20, 2019 $ 0.00495
+11.72%
$ 217 $ 6
Dec 19, 2019 $ 0.004
-1.15%
$ 175 $ 1
Dec 18, 2019 $ 0.00405
+4.37%
$ 177 $ 2
Dec 17, 2019 $ 0.00389
+0.63%
$ 170 $ 2
Dec 16, 2019 $ 0.00424
-2.92%
$ 186 $ 0
Dec 15, 2019 $ 0.00437
+0.10%
$ 191 $ 0
Dec 10, 2019 $ 0.004
-1.62%
$ 175 $ 10
Dec 9, 2019 $ 0.00407
+7.32%
$ 178 $ 10
Dec 8, 2019 $ 0.00379
+0.20%
$ 166 $ 0
Dec 7, 2019 $ 0.00378
+1.62%
$ 165 $ 0
Dec 6, 2019 $ 0.00372
-30.15%
$ 163 $ 29
Dec 5, 2019 $ 0.0052
+2.96%
$ 228 $ 0.1
Dec 4, 2019 $ 0.00509
-9.28%
$ 223 $ 0.1
Dec 3, 2019 $ 0.00561
+13.68%
$ 246 $ 3
Dec 2, 2019 $ 0.00494
-6.51%
$ 216 $ 2
Dec 1, 2019 $ 0.00528
-0.55%
$ 231 $ 12
Nov 30, 2019 $ 0.00531
+0.09%
$ 233 $ 1
Nov 24, 2019 $ 0.00437
-2.90%
$ 191 $ 2
Nov 23, 2019 $ 0.0045
-15.67%
$ 197 $ 2
Nov 22, 2019 $ 0.00531
+0.25%
$ 233 $ 6
Nov 21, 2019 $ 0.00563
+0.27%
$ 246 $ 2
Nov 20, 2019 $ 0.00561
-1.05%
$ 246 $ 2
Nov 19, 2019 $ 0.00567
-20.50%
$ 248 $ 3
Nov 18, 2019 $ 0.00713
+46.44%
$ 312 $ 34
Nov 17, 2019 $ 0.00487
+0.53%
$ 213 $ 2
Nov 16, 2019 $ 0.00485
+16.39%
$ 212 $ 8
Nov 15, 2019 $ 0.00431
-0.75%
$ 189 $ 1
Nov 14, 2019 $ 0.00435
+0.56%
$ 190 $ 1
Nov 13, 2019 $ 0.00432
-6.36%
$ 189 $ 3
Nov 12, 2019 $ 0.00461
+7.54%
$ 202 $ 2
Nov 11, 2019 $ 0.00429
+0.26%
$ 188 $ 1
Nov 10, 2019 $ 0.00446
+0.71%
$ 195 $ 0
Nov 9, 2019 $ 0.00443
-3.58%
$ 194 $ 0
Nov 8, 2019 $ 0.0046
-4.50%
$ 201 $ 3
Nov 7, 2019 $ 0.00481
-1.69%
$ 211 $ 8
Nov 3, 2019 $ 0.00465
-0.20%
$ 204 $ 12
Nov 2, 2019 $ 0.00466
+1.03%
$ 204 $ 12
Nov 1, 2019 $ 0.00461
-47.44%
$ 202 $ 16
Oct 31, 2019 $ 0.00878
+0.20%
$ 384 $ 31
Oct 29, 2019 $ 0.00433
-0.06%
$ 190 $ 5
Oct 28, 2019 $ 0.00433
-3.25%
$ 190 $ 5