MODEL-X Historical Data

MODX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00448
-0.87%
$ 196 $ 5
Oct 25, 2019 $ 0.00379
+14.38%
$ 166 $ 4
Oct 24, 2019 $ 0.00331
-18.74%
$ 145 $ 4
Oct 23, 2019 $ 0.00407
-0.94%
$ 178 $ 2
Oct 21, 2019 $ 0.00488
+0.23%
$ 213 $ 0.1
Oct 20, 2019 $ 0.00486
-27.89%
$ 213 $ 0.1
Oct 18, 2019 $ 0.00519
-0.25%
$ 227 $ 0.1
Oct 17, 2019 $ 0.0052
+0.07%
$ 228 $ 0.1
Oct 16, 2019 $ 0.0052
-14.14%
$ 228 $ 0.1
Oct 15, 2019 $ 0.00605
-24.53%
$ 265 $ 8
Oct 14, 2019 $ 0.00802
-1.62%
$ 351 $ 0.1
Oct 13, 2019 $ 0.00815
+31.44%
$ 357 $ 11
Oct 12, 2019 $ 0.00542
+0.62%
$ 238 $ 0
Oct 11, 2019 $ 0.0054
-12.30%
$ 236 $ 0
Oct 10, 2019 $ 0.00616
-0.42%
$ 270 $ 0
Oct 6, 2019 $ 0.00554
-3.25%
$ 242 $ 0.1
Oct 5, 2019 $ 0.00572
+1.19%
$ 251 $ 0.1
Oct 4, 2019 $ 0.00568
-1.26%
$ 249 $ 2
Oct 3, 2019 $ 0.00575
+0.89%
$ 252 $ 2
Oct 1, 2019 $ 0.00539
+1.51%
$ 236 $ 2
Sep 30, 2019 $ 0.00531
-10.33%
$ 232 $ 7
Sep 29, 2019 $ 0.00592
+32.54%
$ 259 $ 8
Sep 28, 2019 $ 0.00447
-42.28%
$ 196 $ 3
Sep 27, 2019 $ 0.00774
+1.05%
$ 339 $ 8
Sep 26, 2019 $ 0.00766
+28.71%
$ 335 $ 10
Sep 25, 2019 $ 0.00594
+26.33%
$ 260 $ 11
Sep 24, 2019 $ 0.00466
-9.28%
$ 204 $ 7
Sep 8, 2019 $ 0.00519
-0.51%
$ 227 $ 1
Sep 7, 2019 $ 0.00521
+1.20%
$ 228 $ 2
Sep 6, 2019 $ 0.00544
+1.50%
$ 238 $ 7
Sep 5, 2019 $ 0.00536
+0.42%
$ 235 $ 7
Sep 4, 2019 $ 0.00623
-2.34%
$ 273 $ 1
Sep 3, 2019 $ 0.00638
+2.91%
$ 279 $ 1
Sep 2, 2019 $ 0.0062
+9.27%
$ 271 $ 0.1
Sep 1, 2019 $ 0.00476
+1.13%
$ 208 $ 0
Aug 31, 2019 $ 0.0047
-0.22%
$ 206 $ 0
Aug 29, 2019 $ 0.00645
-2.89%
$ 282 $ 0.1
Aug 28, 2019 $ 0.00664
+48.95%
$ 291 $ 0.1
Aug 27, 2019 $ 0.00446
-17.23%
$ 195 $ 3
Aug 26, 2019 $ 0.00537
-18.39%
$ 235 $ 4
Aug 25, 2019 $ 0.00658
+11.83%
$ 288 $ 3
Aug 24, 2019 $ 0.00632
-3.74%
$ 277 $ 0
Aug 23, 2019 $ 0.00656
-7.32%
$ 287 $ 0
Aug 22, 2019 $ 0.00708
-13.56%
$ 310 $ 16
Aug 21, 2019 $ 0.0082
+27.22%
$ 359 $ 4
Aug 20, 2019 $ 0.00645
-15.84%
$ 282 $ 29
Aug 19, 2019 $ 0.00762
+1.33%
$ 333 $ 0.01
Aug 18, 2019 $ 0.00731
+1.52%
$ 320 $ 0.01
Aug 17, 2019 $ 0.00719
-0.97%
$ 315 $ 0.01
Aug 16, 2019 $ 0.00718
-2.07%
$ 314 $ 1