Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODEL-X Historical Data

MODX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28 $0.0279
+130.48%
$-- $0
Jun 21 $0.0121
+142.41%
$-- $94
Jun 14 $0.005
+22.19%
$-- $37
May 31 $0.0183
-7.48%
$-- $7
May 24 $0.0186
-0.32%
$-- $8
May 17 $0.0211
-12.46%
$-- $0
May 10 $0.0241
-55.11%
$-- $29
May 3 $0.0538
+113.94%
$-- $24
Apr 26 $0.0251
+42.49%
$-- $46
Apr 19 $0.0202
-23.44%
$-- $50
Apr 12 $0.0279
+26.87%
$-- $4
Apr 5 $0.0139
+15.03%
$-- $46
Mar 29 $0.025
+108.26%
$-- $13
Mar 22 $0.0153
-35.20%
$-- $3
Mar 15 $0.025
+35.92%
$-- $2
Mar 8 $0.0185
-59.67%
$-- $65
Mar 1 $0.0402
+11.20%
$-- $13
Feb 22 $0.0361
+91.50%
$-- $318
Feb 15 $0.0177
+2.45%
$-- $1
Feb 8 $0.017
-0.62%
$-- $41
Feb 1 $0.0155
+6.39%
$-- $29
Jan 25 $0.0151
-9.89%
$-- $23
Jan 18 $0.0131
+1.54%
$-- $0
Jan 11 $0.0129
+6.50%
$-- $1
Dec 28 $0.0149
+17.77%
$-- $15
Dec 7 $0.00771
+5.98%
$-- $0
Nov 30 $0.00856
+48.78%
$-- $18
Nov 23 $0.00655
-23.10%
$-- $3
Nov 16 $0.00935
+19.55%
$-- $4
Nov 9 $0.00782
-5.63%
$-- $22
Nov 2 $0.00734
+21.34%
$-- $10
Oct 26 $0.00604
-10.72%
$-- $18
Oct 19 $0.00677
+43.58%
$-- $11
Oct 12 $0.00471
-13.73%
$-- $18
Oct 5 $0.00498
+6.67%
$-- $2
Sep 28 $0.00478
-5.71%
$-- $35
Sep 21 $0.00506
+11.58%
$-- $21
Sep 14 $0.0045
+0.25%
$-- $55
Sep 7 $0.00358
-16.92%
$-- $109
Aug 31 $0.00431
-19.84%
$-- $10
Aug 24 $0.00537
-17.71%
$-- $61
Aug 17 $0.00653
-6.52%
$-- $66
Aug 10 $0.00571
-7.74%
$-- $28
Aug 3 $0.00619
+13.36%
$-- $10
Jul 27 $0.00512
-6.34%
$-- $17
Jul 20 $0.00547
+31.61%
$-- $23
Jul 13 $0.00415
+4.05%
$-- $13
Jun 29 $0.00381
-6.78%
$-- $1
Jun 22 $0.00402
-20.21%
$-- $12
Jun 15 $0.00503
-0.87%
$-- $2
Download