MODEL-X Historical Data

MODX
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.0279
+130.48%
$ -- $ 0
Jun 21 $ 0.0121
+142.41%
$ -- $ 94
Jun 14 $ 0.005
+22.19%
$ -- $ 37
May 31 $ 0.0183
-7.48%
$ -- $ 7
May 24 $ 0.0186
-0.32%
$ -- $ 8
May 17 $ 0.0211
-12.46%
$ -- $ 0
May 10 $ 0.0241
-55.11%
$ -- $ 29
May 3 $ 0.0538
+113.94%
$ -- $ 24
Apr 26 $ 0.0251
+42.49%
$ -- $ 46
Apr 19 $ 0.0202
-23.44%
$ -- $ 50
Apr 12 $ 0.0279
+26.87%
$ -- $ 4
Apr 5 $ 0.0139
+15.03%
$ -- $ 46
Mar 29 $ 0.025
+108.26%
$ -- $ 13
Mar 22 $ 0.0153
-35.20%
$ -- $ 3
Mar 15 $ 0.025
+35.92%
$ -- $ 2
Mar 8 $ 0.0185
-59.67%
$ -- $ 65
Mar 1 $ 0.0402
+11.20%
$ -- $ 13
Feb 22 $ 0.0361
+91.50%
$ -- $ 318
Feb 15 $ 0.0177
+2.45%
$ -- $ 1
Feb 8 $ 0.017
-0.62%
$ -- $ 41
Feb 1 $ 0.0155
+6.39%
$ -- $ 29
Jan 25 $ 0.0151
-9.89%
$ -- $ 23
Jan 18 $ 0.0131
+1.54%
$ -- $ 0
Jan 11 $ 0.0129
+6.50%
$ -- $ 1
Dec 28 $ 0.0149
+17.77%
$ -- $ 15
Dec 7 $ 0.00771
+5.98%
$ -- $ 0
Nov 30 $ 0.00856
+48.78%
$ -- $ 18
Nov 23 $ 0.00655
-23.10%
$ -- $ 3
Nov 16 $ 0.00935
+19.55%
$ -- $ 4
Nov 9 $ 0.00782
-5.63%
$ -- $ 22
Nov 2 $ 0.00734
+21.34%
$ -- $ 10
Oct 26 $ 0.00604
-10.72%
$ -- $ 18
Oct 19 $ 0.00677
+43.58%
$ -- $ 11
Oct 12 $ 0.00471
-13.73%
$ -- $ 18
Oct 5 $ 0.00498
+6.67%
$ -- $ 2
Sep 28 $ 0.00478
-5.71%
$ -- $ 35
Sep 21 $ 0.00506
+11.58%
$ -- $ 21
Sep 14 $ 0.0045
+0.25%
$ -- $ 55
Sep 7 $ 0.00358
-16.92%
$ -- $ 109
Aug 31 $ 0.00431
-19.84%
$ -- $ 10
Aug 24 $ 0.00537
-17.71%
$ -- $ 61
Aug 17 $ 0.00653
-6.52%
$ -- $ 66
Aug 10 $ 0.00571
-7.74%
$ -- $ 28
Aug 3 $ 0.00619
+13.36%
$ -- $ 10
Jul 27 $ 0.00512
-6.34%
$ -- $ 17
Jul 20 $ 0.00547
+31.61%
$ -- $ 23
Jul 13 $ 0.00415
+4.05%
$ -- $ 13
Jun 29 $ 0.00381
-6.78%
$ -- $ 1
Jun 22 $ 0.00402
-20.21%
$ -- $ 12
Jun 15 $ 0.00503
-0.87%
$ -- $ 2
Download