OCADA.AI Historical Data

OCADA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000564
+1.61%
$ 37,559 $ 72
Dec 8, 8 AM $ 0.000555
+0.16%
$ 36,941 $ 72
Dec 8, 7 AM $ 0.000553
+0.32%
$ 36,841 $ 72
Dec 8, 6 AM $ 0.000551
-0.13%
$ 36,688 $ 72
Dec 8, 5 AM $ 0.00055
-0.16%
$ 36,616 $ 72
Dec 8, 4 AM $ 0.000548
-0.05%
$ 36,472 $ 71
Dec 8, 3 AM $ 0.000547
-0.08%
$ 36,402 $ 71
Dec 8, 2 AM $ 0.000545
-0.45%
$ 36,252 $ 71
Dec 8, 1 AM $ 0.00053
+0.08%
$ 35,264 $ 69
Dec 8, 12 AM $ 0.000527
+0.54%
$ 35,114 $ 45
Dec 7, 11 PM $ 0.000524
-0.86%
$ 34,914 $ 45
Dec 7, 10 PM $ 0.000526
-2.52%
$ 35,002 $ 46
Dec 7, 9 PM $ 0.000546
-0.01%
$ 36,319 $ 19
Dec 7, 8 PM $ 0.000545
+0.12%
$ 36,262 $ 19
Dec 7, 7 PM $ 0.000544
-0.10%
$ 36,197 $ 19
Dec 7, 6 PM $ 0.000553
+0.58%
$ 36,807 $ 15
Dec 7, 5 PM $ 0.000537
+0.00%
$ 35,751 $ 14
Dec 7, 4 PM $ 0.000521
+0.00%
$ 34,671 $ 49
Dec 7, 3 PM $ 0.00052
+0.76%
$ 34,649 $ 48
Dec 7, 2 PM $ 0.000529
-0.36%
$ 35,205 $ 50
Dec 7, 1 PM $ 0.000533
-0.02%
$ 35,458 $ 50
Dec 7, 12 PM $ 0.000533
+0.12%
$ 35,452 $ 50
Dec 7, 11 AM $ 0.000533
+0.32%
$ 35,500 $ 50
Dec 7, 10 AM $ 0.00053
-0.11%
$ 35,263 $ 50
Dec 7, 9 AM $ 0.00053
-0.27%
$ 35,291 $ 50
Dec 7, 8 AM $ 0.000529
-0.52%
$ 35,191 $ 50
Dec 7, 7 AM $ 0.000534
-0.24%
$ 35,530 $ 50
Dec 7, 6 AM $ 0.000534
-0.13%
$ 35,552 $ 50
Dec 7, 5 AM $ 0.000534
-0.06%
$ 35,583 $ 50
Dec 7, 4 AM $ 0.000536
+0.08%
$ 35,716 $ 50
Dec 7, 3 AM $ 0.000536
-0.44%
$ 35,672 $ 50
Dec 7, 2 AM $ 0.000532
+0.05%
$ 35,428 $ 50
Dec 7, 1 AM $ 0.000536
+0.86%
$ 35,695 $ 58
Dec 7, 12 AM $ 0.000532
+0.10%
$ 35,406 $ 206
Dec 6, 11 PM $ 0.000529
-0.26%
$ 35,192 $ 205
Dec 6, 10 PM $ 0.000531
-0.33%
$ 35,349 $ 206
Dec 6, 9 PM $ 0.000532
-0.01%
$ 35,421 $ 206
Dec 6, 8 PM $ 0.000531
-0.08%
$ 35,340 $ 206
Dec 6, 7 PM $ 0.000533
-0.30%
$ 35,501 $ 207
Dec 6, 6 PM $ 0.000532
-0.19%
$ 35,447 $ 206
Dec 6, 5 PM $ 0.000535
-0.26%
$ 35,600 $ 207
Dec 6, 4 PM $ 0.000548
+0.46%
$ 36,459 $ 211
Dec 6, 3 PM $ 0.000549
-0.08%
$ 36,531 $ 161
Dec 6, 2 PM $ 0.000547
+0.03%
$ 36,433 $ 318
Dec 6, 1 PM $ 0.000545
-0.20%
$ 36,310 $ 317
Dec 6, 12 PM $ 0.000547
-0.02%
$ 36,402 $ 317
Dec 6, 11 AM $ 0.000547
+0.38%
$ 36,402 $ 316
Dec 6, 10 AM $ 0.000545
-0.13%
$ 36,273 $ 317
Dec 6, 9 AM $ 0.000543
-0.16%
$ 36,156 $ 316
Dec 6, 8 AM $ 0.000546
-0.08%
$ 36,363 $ 317