OCADA.AI Historical Data

OCADA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000547
-0.01%
$ 36,422 $ 318
Dec 6, 6 AM $ 0.000547
-0.12%
$ 36,447 $ 318
Dec 6, 5 AM $ 0.000548
-0.15%
$ 36,501 $ 319
Nov 28, 6 PM $ 0.000551
+0.00%
$ 64,147 $ 0
Nov 28, 5 PM $ 0.000551
-1.68%
$ 64,125 $ 0
Nov 28, 4 PM $ 0.000566
-1.03%
$ 65,890 $ 0
Nov 28, 3 PM $ 0.000571
-0.60%
$ 66,390 $ 0
Nov 28, 2 PM $ 0.000571
+0.18%
$ 66,459 $ 0
Nov 28, 1 PM $ 0.000566
-0.15%
$ 65,782 $ 0
Nov 28, 12 PM $ 0.000567
+0.50%
$ 65,988 $ 6
Nov 28, 11 AM $ 0.000568
-0.32%
$ 66,047 $ 6
Nov 28, 10 AM $ 0.000569
-0.08%
$ 66,167 $ 6
Nov 20, 11 PM $ 0.000547
+0.00%
$ 63,580 $ 0
Nov 20, 10 PM $ 0.000544
+0.72%
$ 63,316 $ 0
Nov 20, 9 PM $ 0.00054
+0.24%
$ 62,790 $ 0
Nov 20, 8 PM $ 0.000537
+0.30%
$ 62,464 $ 0
Nov 20, 7 PM $ 0.000532
-1.17%
$ 61,930 $ 0
Nov 20, 6 PM $ 0.000538
+0.32%
$ 62,542 $ 0
Nov 20, 5 PM $ 0.000535
+0.05%
$ 62,264 $ 0
Nov 20, 4 PM $ 0.00055
-2.68%
$ 63,967 $ 0
Nov 20, 3 PM $ 0.000565
-0.44%
$ 65,747 $ 0
Nov 13, 4 AM $ 0.000627
-0.43%
$ 72,953 $ 50
Nov 13, 3 AM $ 0.000623
-0.09%
$ 72,436 $ 85
Nov 13, 2 AM $ 0.000624
-0.17%
$ 72,582 $ 85
Nov 13, 1 AM $ 0.000624
-0.52%
$ 72,575 $ 86
Nov 13, 12 AM $ 0.000626
+0.29%
$ 72,844 $ 226
Nov 12, 11 PM $ 0.000624
+0.02%
$ 72,608 $ 226
Nov 12, 10 PM $ 0.000626
-0.22%
$ 72,819 $ 227
Nov 12, 9 PM $ 0.000626
-0.09%
$ 72,807 $ 227
Nov 12, 8 PM $ 0.000624
+0.89%
$ 72,551 $ 284
Nov 12, 7 PM $ 0.00062
-1.08%
$ 72,063 $ 288
Nov 12, 6 PM $ 0.000625
-0.71%
$ 72,735 $ 289
Nov 12, 5 PM $ 0.000624
-0.57%
$ 72,551 $ 288
Nov 12, 4 PM $ 0.000633
-0.64%
$ 73,653 $ 293
Nov 12, 3 PM $ 0.000647
-0.83%
$ 75,206 $ 300
Nov 5, 4 AM $ 0.000673
+0.47%
$ 78,334 $ 9
Nov 5, 3 AM $ 0.000668
+0.67%
$ 77,728 $ 9
Nov 5, 2 AM $ 0.000662
+4.04%
$ 76,983 $ 8
Nov 5, 1 AM $ 0.000651
-1.27%
$ 75,761 $ 8
Nov 5, 12 AM $ 0.000664
+0.23%
$ 77,214 $ 8
Nov 4, 11 PM $ 0.000668
+0.79%
$ 77,644 $ 8
Nov 4, 10 PM $ 0.000652
+1.51%
$ 75,894 $ 8
Nov 4, 9 PM $ 0.000653
-0.24%
$ 76,010 $ 8
Nov 4, 8 PM $ 0.00066
-0.83%
$ 76,747 $ 9
Nov 4, 7 PM $ 0.000668
+1.69%
$ 77,719 $ 8
Nov 4, 6 PM $ 0.000668
-0.91%
$ 77,663 $ 9
Nov 4, 5 PM $ 0.000668
-2.76%
$ 77,724 $ 9
Nov 4, 4 PM $ 0.000694
-1.13%
$ 80,777 $ 9
Nov 4, 3 PM $ 0.000701
+2.22%
$ 81,548 $ 9
Nov 4, 2 PM $ 0.000693
-0.23%
$ 80,557 $ 9