OCADA.AI Historical Data

OCADA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00086
-12.82%
$ 100,040 $ 322
Oct 9, 2025 $ 0.000991
-2.76%
$ 115,233 $ 65
Oct 8, 2025 $ 0.00102
+3.30%
$ 118,517 $ 20
Oct 7, 2025 $ 0.000992
-5.28%
$ 115,389 $ 116
Oct 6, 2025 $ 0.00105
+0.00%
$ 122,677 $ 2
Sep 29, 2025 $ 0.000946
-0.17%
$ -- $ 6
Sep 28, 2025 $ 0.000935
+2.09%
$ 109,861 $ 12
Sep 27, 2025 $ 0.000918
-0.84%
$ 106,794 $ 92
Sep 26, 2025 $ 0.000918
-6.32%
$ 107,292 $ 1,150
Sep 25, 2025 $ 0.000997
-5.44%
$ 115,652 $ 14
Sep 24, 2025 $ 0.00105
-1.35%
$ 122,663 $ 0
Sep 23, 2025 $ 0.00107
-4.67%
$ 124,825 $ 338
Sep 22, 2025 $ 0.00113
-8.83%
$ 130,718 $ 223
Sep 21, 2025 $ 0.00124
+0.03%
$ 143,849 $ 60
Sep 20, 2025 $ 0.00124
+2.18%
$ 145,018 $ 774
Sep 19, 2025 $ 0.0012
-4.03%
$ 142,429 $ 88
Sep 18, 2025 $ 0.00125
+0.98%
$ 145,425 $ 39
Sep 17, 2025 $ 0.00121
+0.81%
$ 147,141 $ 81
Sep 16, 2025 $ 0.0012
+0.32%
$ 139,857 $ 122
Sep 15, 2025 $ 0.0012
-3.94%
$ 139,175 $ 537
Sep 14, 2025 $ 0.00127
+2.06%
$ 147,182 $ 310
Sep 13, 2025 $ 0.00124
+0.17%
$ 144,440 $ 141
Sep 12, 2025 $ 0.00124
+5.53%
$ 143,666 $ 15
Sep 11, 2025 $ 0.00117
+5.08%
$ 136,365 $ 603
Sep 10, 2025 $ 0.00112
+1.04%
$ 129,896 $ 366
Sep 9, 2025 $ 0.0011
+0.99%
$ 128,398 $ 23
Sep 8, 2025 $ 0.0011
+1.13%
$ 127,434 $ 361
Sep 7, 2025 $ 0.00109
+3.71%
$ 126,554 $ 278
Sep 6, 2025 $ 0.00105
-1.99%
$ 122,096 $ 81
Sep 5, 2025 $ 0.00108
+0.29%
$ 125,109 $ 13
Sep 4, 2025 $ 0.00108
-6.04%
$ 125,756 $ 247
Sep 3, 2025 $ 0.00114
+1.58%
$ 132,996 $ 110
Sep 2, 2025 $ 0.00111
+4.60%
$ 130,223 $ 251
Sep 1, 2025 $ 0.00106
-4.45%
$ 123,715 $ 283
Aug 31, 2025 $ 0.00114
+2.40%
$ 131,346 $ 291
Aug 30, 2025 $ 0.0011
-0.08%
$ 128,302 $ 27
Aug 29, 2025 $ 0.00109
-2.14%
$ 126,733 $ 56
Aug 21, 2025 $ 0.000992
-3.57%
$ 115,399 $ 0
Aug 20, 2025 $ 0.00103
+4.07%
$ 119,446 $ 108
Aug 19, 2025 $ 0.001
-3.98%
$ 116,877 $ 191
Aug 18, 2025 $ 0.00104
-2.15%
$ 121,202 $ 5
Aug 17, 2025 $ 0.00107
+1.88%
$ 124,664 $ 32
Aug 16, 2025 $ 0.00105
-0.40%
$ 122,568 $ 91
Aug 15, 2025 $ 0.00107
-0.36%
$ 124,907 $ 583
Aug 13, 2025 $ 0.00103
+0.00%
$ -- $ 1,052
Aug 11, 2025 $ 0.000904
-3.16%
$ -- $ 1,351
Aug 10, 2025 $ 0.000933
-14.50%
$ 108,543 $ 2,591
Aug 9, 2025 $ 0.00111
+5.24%
$ 128,670 $ 569
Aug 8, 2025 $ 0.00106
-0.11%
$ 122,847 $ 494
Aug 7, 2025 $ 0.00106
+4.37%
$ 122,729 $ 96