OCADA.AI Historical Data

OCADA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.00086
-12.82%
$100,040 $322
Oct 9, 2025 $0.000991
-2.76%
$115,233 $65
Oct 8, 2025 $0.00102
+3.30%
$118,517 $20
Oct 7, 2025 $0.000992
-5.28%
$115,389 $116
Oct 6, 2025 $0.00105
+0.00%
$122,677 $2
Sep 29, 2025 $0.000946
-0.17%
$-- $6
Sep 28, 2025 $0.000935
+2.09%
$109,861 $12
Sep 27, 2025 $0.000918
-0.84%
$106,794 $92
Sep 26, 2025 $0.000918
-6.32%
$107,292 $1,150
Sep 25, 2025 $0.000997
-5.44%
$115,652 $14
Sep 24, 2025 $0.00105
-1.35%
$122,663 $0
Sep 23, 2025 $0.00107
-4.67%
$124,825 $338
Sep 22, 2025 $0.00113
-8.83%
$130,718 $223
Sep 21, 2025 $0.00124
+0.03%
$143,849 $60
Sep 20, 2025 $0.00124
+2.18%
$145,018 $774
Sep 19, 2025 $0.0012
-4.03%
$142,429 $88
Sep 18, 2025 $0.00125
+0.98%
$145,425 $39
Sep 17, 2025 $0.00121
+0.81%
$147,141 $81
Sep 16, 2025 $0.0012
+0.32%
$139,857 $122
Sep 15, 2025 $0.0012
-3.94%
$139,175 $537
Sep 14, 2025 $0.00127
+2.06%
$147,182 $310
Sep 13, 2025 $0.00124
+0.17%
$144,440 $141
Sep 12, 2025 $0.00124
+5.53%
$143,666 $15
Sep 11, 2025 $0.00117
+5.08%
$136,365 $603
Sep 10, 2025 $0.00112
+1.04%
$129,896 $366
Sep 9, 2025 $0.0011
+0.99%
$128,398 $23
Sep 8, 2025 $0.0011
+1.13%
$127,434 $361
Sep 7, 2025 $0.00109
+3.71%
$126,554 $278
Sep 6, 2025 $0.00105
-1.99%
$122,096 $81
Sep 5, 2025 $0.00108
+0.29%
$125,109 $13
Sep 4, 2025 $0.00108
-6.04%
$125,756 $247
Sep 3, 2025 $0.00114
+1.58%
$132,996 $110
Sep 2, 2025 $0.00111
+4.60%
$130,223 $251
Sep 1, 2025 $0.00106
-4.45%
$123,715 $283
Aug 31, 2025 $0.00114
+2.40%
$131,346 $291
Aug 30, 2025 $0.0011
-0.08%
$128,302 $27
Aug 29, 2025 $0.00109
-2.14%
$126,733 $56
Aug 21, 2025 $0.000992
-3.57%
$115,399 $0
Aug 20, 2025 $0.00103
+4.07%
$119,446 $108
Aug 19, 2025 $0.001
-3.98%
$116,877 $191
Aug 18, 2025 $0.00104
-2.15%
$121,202 $5
Aug 17, 2025 $0.00107
+1.88%
$124,664 $32
Aug 16, 2025 $0.00105
-0.40%
$122,568 $91
Aug 15, 2025 $0.00107
-0.36%
$124,907 $583
Aug 13, 2025 $0.00103
+0.00%
$-- $1,052
Aug 11, 2025 $0.000904
-3.16%
$-- $1,351
Aug 10, 2025 $0.000933
-14.50%
$108,543 $2,591
Aug 9, 2025 $0.00111
+5.24%
$128,670 $569
Aug 8, 2025 $0.00106
-0.11%
$122,847 $494
Aug 7, 2025 $0.00106
+4.37%
$122,729 $96