OCADA.AI Historical Data

OCADA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.00101
+8.34%
$117,933 $1,007
Aug 5, 2025 $0.000936
-3.89%
$108,882 $243
Aug 4, 2025 $0.000976
+5.66%
$113,557 $128
Aug 3, 2025 $0.00092
+0.10%
$108,074 $52
Aug 2, 2025 $0.000918
-1.23%
$106,565 $1,018
Aug 1, 2025 $0.000927
-0.21%
$107,579 $1,042
Jul 31, 2025 $0.000932
-1.79%
$108,359 $220
Jul 30, 2025 $0.000933
+2.67%
$108,559 $1,971
Jul 29, 2025 $0.000911
-2.92%
$105,917 $185
Jul 28, 2025 $0.000941
-0.34%
$109,407 $289
Jul 27, 2025 $0.000941
-0.46%
$109,481 $4
Jul 26, 2025 $0.000945
+1.75%
$109,888 $290
Jul 25, 2025 $0.000927
+9.83%
$107,838 $1,066
Jul 24, 2025 $0.000845
-2.89%
$98,300 $244
Jul 23, 2025 $0.00087
-6.75%
$101,241 $1,377
Jul 22, 2025 $0.000925
+2.70%
$107,564 $830
Jul 21, 2025 $0.000901
+13.37%
$104,744 $1,496
Jul 20, 2025 $0.000792
+0.38%
$92,075 $90
Jul 19, 2025 $0.000787
-0.30%
$91,506 $30
Jul 18, 2025 $0.000781
-1.89%
$90,890 $489
Jul 17, 2025 $0.000795
+1.44%
$92,507 $80
Jul 16, 2025 $0.000786
+10.26%
$91,445 $839
Jul 15, 2025 $0.000714
-0.22%
$83,039 $111
Jul 14, 2025 $0.000716
-2.20%
$83,244 $661
Jul 13, 2025 $0.000732
-2.88%
$85,147 $236
Jul 12, 2025 $0.000752
+0.10%
$87,526 $251
Jul 11, 2025 $0.000713
-0.49%
$82,971 $1,691
Jul 10, 2025 $0.000691
-0.84%
$80,432 $345
Jul 9, 2025 $0.000699
+3.48%
$81,257 $53
Jul 8, 2025 $0.000674
+1.43%
$78,430 $136
Jul 7, 2025 $0.000664
-3.68%
$77,188 $82
Jul 6, 2025 $0.000688
+6.25%
$80,076 $221
Jul 5, 2025 $0.000648
-1.23%
$75,413 $113
Jul 4, 2025 $0.000656
-7.19%
$76,350 $332
Jul 3, 2025 $0.000708
+2.61%
$82,396 $37
Jul 2, 2025 $0.000692
+6.19%
$80,544 $826
Jul 1, 2025 $0.000651
-7.78%
$75,711 $285
Jun 30, 2025 $0.00071
-0.49%
$82,565 $121
Jun 29, 2025 $0.000713
+9.19%
$82,954 $764
Jun 28, 2025 $0.000654
+11.25%
$76,034 $826
Jun 27, 2025 $0.000588
-2.11%
$68,405 $568
Jun 26, 2025 $0.000589
+20.46%
$68,526 $1,552
Jun 25, 2025 $0.000488
-1.08%
$56,755 $103
Jun 24, 2025 $0.00049
-0.37%
$56,964 $210
Jun 23, 2025 $0.000491
+4.19%
$57,099 $472
Jun 22, 2025 $0.000483
-0.22%
$56,178 $275
Jun 21, 2025 $0.000484
-2.53%
$56,239 $349
Jun 20, 2025 $0.000497
-42.66%
$57,753 $6,311
Jun 19, 2025 $0.000866
-0.34%
$100,683 $4,281
Jun 18, 2025 $0.000876
-4.08%
$101,884 $352