OCADA.AI Historical Data

OCADA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000522
+0.53%
$ 34,766 $ 106
Jan 7, 2 AM $ 0.000519
-0.20%
$ 34,534 $ 106
Jan 7, 1 AM $ 0.000524
-2.65%
$ 34,894 $ 110
Jan 7, 12 AM $ 0.000539
-0.06%
$ 35,870 $ 54
Jan 6, 11 PM $ 0.000538
+0.72%
$ 35,847 $ 53
Jan 6, 10 PM $ 0.000537
-0.42%
$ 35,782 $ 54
Jan 6, 9 PM $ 0.000531
-0.02%
$ 35,333 $ 53
Jan 6, 8 PM $ 0.000528
+0.33%
$ 35,119 $ 53
Jan 6, 7 PM $ 0.000527
+0.22%
$ 35,074 $ 53
Jan 6, 6 PM $ 0.000525
-0.79%
$ 34,946 $ 53
Jan 6, 5 PM $ 0.00053
-0.24%
$ 35,306 $ 53
Jan 6, 4 PM $ 0.000539
-0.83%
$ 35,866 $ 54
Jan 6, 3 PM $ 0.000542
-0.29%
$ 36,087 $ 54
Jan 6, 2 PM $ 0.000526
+0.70%
$ 35,028 $ 52
Jan 6, 1 PM $ 0.000522
-0.25%
$ 34,774 $ 52
Jan 6, 12 PM $ 0.000524
+0.11%
$ 34,894 $ 52
Jan 6, 11 AM $ 0.000533
+0.17%
$ 35,458 $ 53
Jan 6, 10 AM $ 0.000531
-0.29%
$ 35,339 $ 0
Jan 6, 9 AM $ 0.000531
+0.08%
$ 35,347 $ 0
Jan 6, 8 AM $ 0.000531
+0.17%
$ 35,377 $ 0
Jan 6, 7 AM $ 0.000535
-0.32%
$ 35,612 $ 0
Jan 6, 6 AM $ 0.000537
+0.35%
$ 35,745 $ 0
Jan 6, 5 AM $ 0.000532
-0.56%
$ 35,442 $ 0
Jan 6, 4 AM $ 0.000534
+0.14%
$ 35,555 $ 0
Jan 6, 3 AM $ 0.000531
+0.23%
$ 35,368 $ 0
Jan 6, 2 AM $ 0.000532
-0.11%
$ 35,398 $ 0
Jan 6, 1 AM $ 0.00053
+0.32%
$ 35,307 $ 0
Jan 6, 12 AM $ 0.000531
-0.47%
$ 35,328 $ 0
Jan 5, 11 PM $ 0.000535
-0.13%
$ 35,588 $ 0
Jan 5, 10 PM $ 0.000533
-0.01%
$ 35,505 $ 0
Jan 5, 9 PM $ 0.000532
-0.39%
$ 35,445 $ 0
Jan 5, 8 PM $ 0.000535
+0.37%
$ 35,598 $ 0
Jan 5, 7 PM $ 0.00053
+0.77%
$ 35,264 $ 0
Jan 5, 6 PM $ 0.000525
+0.56%
$ 34,930 $ 0
Jan 5, 5 PM $ 0.000521
-0.13%
$ 34,701 $ 0
Jan 5, 4 PM $ 0.000523
-0.07%
$ 34,823 $ 0
Jan 5, 3 PM $ 0.000518
+0.34%
$ 34,500 $ 0
Jan 5, 2 PM $ 0.000514
-0.32%
$ 34,207 $ 65
Jan 5, 1 PM $ 0.000521
+0.02%
$ 34,672 $ 66
Jan 5, 12 PM $ 0.000522
+0.09%
$ 34,768 $ 66
Jan 5, 11 AM $ 0.000522
-0.03%
$ 34,750 $ 66
Jan 5, 10 AM $ 0.000522
+0.16%
$ 34,765 $ 66
Jan 5, 9 AM $ 0.00052
-0.28%
$ 34,624 $ 66
Jan 5, 8 AM $ 0.000522
-0.06%
$ 34,735 $ 66
Jan 5, 7 AM $ 0.000521
+0.02%
$ 34,704 $ 66
Jan 5, 6 AM $ 0.000521
-0.53%
$ 34,719 $ 66
Jan 5, 5 AM $ 0.000523
+0.30%
$ 34,821 $ 66
Jan 5, 4 AM $ 0.000525
-0.46%
$ 34,983 $ 133
Jan 5, 3 AM $ 0.000528
+0.58%
$ 35,139 $ 148
Jan 5, 2 AM $ 0.000527
-0.27%
$ 35,081 $ 149