OCADA.AI Historical Data

OCADA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.000524
+1.12%
$ 34,854 $ 146
Jan 5, 12 AM $ 0.000517
+0.11%
$ 34,424 $ 146
Jan 4, 11 PM $ 0.000518
+0.45%
$ 34,484 $ 146
Jan 4, 10 PM $ 0.000517
+0.26%
$ 34,421 $ 146
Jan 4, 9 PM $ 0.000517
+0.07%
$ 34,405 $ 146
Jan 4, 8 PM $ 0.000515
+0.23%
$ 34,297 $ 145
Jan 4, 7 PM $ 0.000514
-0.38%
$ 34,210 $ 146
Jan 4, 6 PM $ 0.00051
-0.39%
$ 33,979 $ 145
Jan 4, 5 PM $ 0.000512
-0.02%
$ 34,108 $ 145
Jan 4, 4 PM $ 0.000512
+0.11%
$ 34,107 $ 145
Jan 4, 3 PM $ 0.000512
-1.81%
$ 34,064 $ 147
Jan 4, 2 PM $ 0.000521
+0.45%
$ 34,704 $ 81
Jan 4, 1 PM $ 0.00052
-0.15%
$ 34,596 $ 82
Jan 4, 12 PM $ 0.00052
-0.20%
$ 34,588 $ 82
Jan 4, 11 AM $ 0.000521
+0.05%
$ 34,666 $ 82
Jan 4, 10 AM $ 0.000521
+0.38%
$ 34,679 $ 81
Jan 4, 9 AM $ 0.000519
+0.27%
$ 34,527 $ 81
Jan 4, 8 AM $ 0.000517
-0.26%
$ 34,403 $ 81
Jan 4, 7 AM $ 0.000518
-0.27%
$ 34,511 $ 82
Jan 4, 6 AM $ 0.000522
+0.35%
$ 34,743 $ 82
Jan 4, 5 AM $ 0.00052
+2.27%
$ -- $ 80
Jan 4, 3 AM $ 0.000517
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.000516
-0.03%
$ -- $ 0
Jan 4, 1 AM $ 0.000519
+0.20%
$ -- $ 0
Jan 4, 12 AM $ 0.000519
+0.70%
$ -- $ 0
Jan 3, 11 PM $ 0.000514
-0.07%
$ 34,247 $ 0
Jan 3, 10 PM $ 0.000513
+0.12%
$ 34,140 $ 51
Jan 3, 9 PM $ 0.000509
+0.14%
$ 33,900 $ 67
Jan 3, 8 PM $ 0.000507
-0.25%
$ 33,784 $ 67
Jan 3, 7 PM $ 0.000509
-0.17%
$ 33,859 $ 68
Jan 3, 6 PM $ 0.000508
-0.30%
$ 33,819 $ 68
Jan 3, 5 PM $ 0.000509
-0.04%
$ 33,867 $ 68
Jan 3, 4 PM $ 0.000509
+0.03%
$ 33,867 $ 67
Jan 3, 3 PM $ 0.000509
-0.14%
$ 33,871 $ 68
Jan 3, 2 PM $ 0.000507
+0.06%
$ 33,759 $ 76
Jan 3, 1 PM $ 0.000506
+0.33%
$ 33,688 $ 76
Jan 3, 12 PM $ 0.000504
-0.16%
$ 33,547 $ 76
Jan 3, 11 AM $ 0.000505
-0.32%
$ 33,598 $ 76
Jan 3, 10 AM $ 0.000506
-0.21%
$ 33,683 $ 77
Jan 3, 9 AM $ 0.000504
-0.06%
$ 33,577 $ 76
Jan 3, 8 AM $ 0.000502
-0.07%
$ 33,417 $ 76
Jan 3, 7 AM $ 0.000507
-0.28%
$ 33,749 $ 77
Jan 3, 6 AM $ 0.00051
+0.33%
$ 33,973 $ 77
Jan 3, 5 AM $ 0.000511
+0.07%
$ 34,039 $ 77
Jan 3, 4 AM $ 0.000512
-0.19%
$ 34,055 $ 77
Jan 3, 3 AM $ 0.000512
+0.28%
$ 34,093 $ 77
Jan 3, 2 AM $ 0.000508
-0.34%
$ 33,843 $ 77
Jan 3, 1 AM $ 0.00051
-0.15%
$ 33,937 $ 77
Jan 3, 12 AM $ 0.00051
+0.27%
$ 33,957 $ 76
Jan 2, 11 PM $ 0.000507
-0.06%
$ 33,767 $ 76