OCADA.AI Historical Data

OCADA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.00177
-22.11%
$206,196 $6,075
Apr 21, 2025 $0.000764
+0.00%
$-- $2,187
Apr 14, 2025 $0.000629
+0.00%
$-- $12,421
Apr 7, 2025 $0.0023
+0.00%
$-- $2,368
Mar 31, 2025 $0.00353
+0.00%
$-- $3,230
Mar 24, 2025 $0.00464
+0.00%
$-- $10,004
Mar 17, 2025 $0.00519
+0.00%
$-- $6,604
Mar 10, 2025 $0.00876
+0.00%
$-- $11,523
Mar 3, 2025 $0.013
+0.00%
$-- $9,133
Feb 24, 2025 $0.0117
+0.00%
$-- $7,617
Jan 14, 2025 $0.0851
+6.20%
$-- $48,373
Jan 13, 2025 $0.0868
+7.78%
$10.09 million $44,395
Jan 12, 2025 $0.081
+7.60%
$9.42 million $39,140
Jan 11, 2025 $0.0786
+20.71%
$9.14 million $17,401
Jan 10, 2025 $0.0584
+0.44%
$6.79 million $47,573
Jan 9, 2025 $0.0623
+5.92%
$7.25 million $58,056
Jan 8, 2025 $0.0603
-8.39%
$7.02 million $34,033
Jan 7, 2025 $0.0623
-13.01%
$7.24 million $165,299
Jan 6, 2025 $0.07
-9.06%
$8.14 million $55,155
Jan 5, 2025 $0.0779
+3.16%
$9.06 million $16,427
Jan 4, 2025 $0.0747
+14.45%
$8.69 million $36,955
Jan 3, 2025 $0.0671
+10.01%
$7.8 million $64,054
Oct 31, 2024 $0.0534
+23.29%
$-- $3,543
Oct 30, 2024 $0.0435
-19.39%
$5.06 million $5,031
Oct 29, 2024 $0.0538
-12.16%
$6.26 million $2,104
Oct 28, 2024 $0.0616
+42.10%
$7.17 million $5,245
Oct 27, 2024 $0.0438
+19.68%
$5.09 million $4,043
Oct 26, 2024 $0.0365
+15.99%
$4.24 million $3,804
Oct 25, 2024 $0.0312
-13.03%
$3.88 million $7,914
Oct 24, 2024 $0.036
+64.27%
$4.47 million $5,544
Oct 23, 2024 $0.0219
+47.18%
$2.72 million $6,812
Oct 22, 2024 $0.0136
-0.80%
$-- $2,215
Oct 18, 2024 $0.00937
+1.41%
$-- $876
Oct 17, 2024 $0.00927
-3.01%
$1.15 million $1,119
Oct 16, 2024 $0.0105
+0.18%
$1.3 million $443
Oct 15, 2024 $0.0105
-0.21%
$1.3 million $58
Oct 13, 2024 $0.00977
-0.55%
$-- $1,058
Oct 12, 2024 $0.00984
-6.10%
$1.22 million $1,069
Oct 11, 2024 $0.0105
-1.74%
$1.3 million $148
Oct 10, 2024 $0.0107
-2.20%
$1.32 million $355
Oct 9, 2024 $0.0109
+7.50%
$1.36 million $2,813
Oct 8, 2024 $0.0102
-2.31%
$1.26 million $320
Oct 7, 2024 $0.0104
+2.32%
$1.29 million $3,108
Oct 6, 2024 $0.0102
+2.58%
$1.27 million $321
Oct 5, 2024 $0.00995
-5.33%
$1.24 million $595
Oct 4, 2024 $0.0105
+5.24%
$1.31 million $1,154
Oct 3, 2024 $0.00998
+0.04%
$1.24 million $778
Oct 2, 2024 $0.00998
+2.71%
$1.24 million $2,198
Oct 1, 2024 $0.00968
+32.31%
$1.21 million $7,888
Sep 30, 2024 $0.00732
+24.55%
$1.02 million $572