OCADA.AI Historical Data

OCADA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00177
-22.11%
$ 206,196 $ 6,075
Apr 21, 2025 $ 0.000764
+0.00%
$ -- $ 2,187
Apr 14, 2025 $ 0.000629
+0.00%
$ -- $ 12,421
Apr 7, 2025 $ 0.0023
+0.00%
$ -- $ 2,368
Mar 31, 2025 $ 0.00353
+0.00%
$ -- $ 3,230
Mar 24, 2025 $ 0.00464
+0.00%
$ -- $ 10,004
Mar 17, 2025 $ 0.00519
+0.00%
$ -- $ 6,604
Mar 10, 2025 $ 0.00876
+0.00%
$ -- $ 11,523
Mar 3, 2025 $ 0.013
+0.00%
$ -- $ 9,133
Feb 24, 2025 $ 0.0117
+0.00%
$ -- $ 7,617
Jan 14, 2025 $ 0.0851
+6.20%
$ -- $ 48,373
Jan 13, 2025 $ 0.0868
+7.78%
$ 10.09 million $ 44,395
Jan 12, 2025 $ 0.081
+7.60%
$ 9.42 million $ 39,140
Jan 11, 2025 $ 0.0786
+20.71%
$ 9.14 million $ 17,401
Jan 10, 2025 $ 0.0584
+0.44%
$ 6.79 million $ 47,573
Jan 9, 2025 $ 0.0623
+5.92%
$ 7.25 million $ 58,056
Jan 8, 2025 $ 0.0603
-8.39%
$ 7.02 million $ 34,033
Jan 7, 2025 $ 0.0623
-13.01%
$ 7.24 million $ 165,299
Jan 6, 2025 $ 0.07
-9.06%
$ 8.14 million $ 55,155
Jan 5, 2025 $ 0.0779
+3.16%
$ 9.06 million $ 16,427
Jan 4, 2025 $ 0.0747
+14.45%
$ 8.69 million $ 36,955
Jan 3, 2025 $ 0.0671
+10.01%
$ 7.8 million $ 64,054
Oct 31, 2024 $ 0.0534
+23.29%
$ -- $ 3,543
Oct 30, 2024 $ 0.0435
-19.39%
$ 5.06 million $ 5,031
Oct 29, 2024 $ 0.0538
-12.16%
$ 6.26 million $ 2,104
Oct 28, 2024 $ 0.0616
+42.10%
$ 7.17 million $ 5,245
Oct 27, 2024 $ 0.0438
+19.68%
$ 5.09 million $ 4,043
Oct 26, 2024 $ 0.0365
+15.99%
$ 4.24 million $ 3,804
Oct 25, 2024 $ 0.0312
-13.03%
$ 3.88 million $ 7,914
Oct 24, 2024 $ 0.036
+64.27%
$ 4.47 million $ 5,544
Oct 23, 2024 $ 0.0219
+47.18%
$ 2.72 million $ 6,812
Oct 22, 2024 $ 0.0136
-0.80%
$ -- $ 2,215
Oct 18, 2024 $ 0.00937
+1.41%
$ -- $ 876
Oct 17, 2024 $ 0.00927
-3.01%
$ 1.15 million $ 1,119
Oct 16, 2024 $ 0.0105
+0.18%
$ 1.3 million $ 443
Oct 15, 2024 $ 0.0105
-0.21%
$ 1.3 million $ 58
Oct 13, 2024 $ 0.00977
-0.55%
$ -- $ 1,058
Oct 12, 2024 $ 0.00984
-6.10%
$ 1.22 million $ 1,069
Oct 11, 2024 $ 0.0105
-1.74%
$ 1.3 million $ 148
Oct 10, 2024 $ 0.0107
-2.20%
$ 1.32 million $ 355
Oct 9, 2024 $ 0.0109
+7.50%
$ 1.36 million $ 2,813
Oct 8, 2024 $ 0.0102
-2.31%
$ 1.26 million $ 320
Oct 7, 2024 $ 0.0104
+2.32%
$ 1.29 million $ 3,108
Oct 6, 2024 $ 0.0102
+2.58%
$ 1.27 million $ 321
Oct 5, 2024 $ 0.00995
-5.33%
$ 1.24 million $ 595
Oct 4, 2024 $ 0.0105
+5.24%
$ 1.31 million $ 1,154
Oct 3, 2024 $ 0.00998
+0.04%
$ 1.24 million $ 778
Oct 2, 2024 $ 0.00998
+2.71%
$ 1.24 million $ 2,198
Oct 1, 2024 $ 0.00968
+32.31%
$ 1.21 million $ 7,888
Sep 30, 2024 $ 0.00732
+24.55%
$ 1.02 million $ 572