OCADA.AI Historical Data

OCADA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.000912
-0.13%
$106,067 $276
Jun 16, 2025 $0.000924
-2.16%
$107,424 $451
Jun 15, 2025 $0.000942
+5.80%
$109,537 $269
Jun 14, 2025 $0.000889
+8.65%
$103,382 $1,100
Jun 13, 2025 $0.000828
+0.00%
$96,337 $765
Jun 12, 2025 $0.000826
-0.01%
$96,129 $580
Jun 11, 2025 $0.000826
-2.75%
$96,133 $261
Jun 10, 2025 $0.000831
+1.84%
$96,655 $72
Jun 9, 2025 $0.00081
+2.32%
$94,172 $168
Jun 8, 2025 $0.000792
+1.55%
$92,120 $46
Jun 7, 2025 $0.000782
+4.51%
$90,918 $95
Jun 6, 2025 $0.000749
+0.80%
$87,099 $36
Jun 5, 2025 $0.000743
-5.33%
$86,416 $238
Jun 4, 2025 $0.000785
-2.23%
$91,303 $125
Jun 3, 2025 $0.000804
+2.46%
$93,524 $1,256
Jun 2, 2025 $0.000785
+4.14%
$91,322 $396
Jun 1, 2025 $0.000754
+1.15%
$87,653 $80
May 31, 2025 $0.000745
+0.52%
$86,673 $985
May 30, 2025 $0.000742
-1.62%
$86,360 $399
May 29, 2025 $0.000756
-7.85%
$87,905 $2,650
May 28, 2025 $0.000817
-6.53%
$95,064 $2,868
May 27, 2025 $0.000874
-2.72%
$101,620 $3,063
May 26, 2025 $0.000897
-2.35%
$104,381 $3,145
May 25, 2025 $0.000918
-1.66%
$106,764 $3,211
May 24, 2025 $0.000935
+1.94%
$108,797 $3,279
May 23, 2025 $0.000916
-6.41%
$106,521 $3,225
May 22, 2025 $0.000978
+6.25%
$113,747 $3,431
May 21, 2025 $0.000919
-0.11%
$106,945 $3,222
May 20, 2025 $0.00092
-1.35%
$107,060 $3,232
May 19, 2025 $0.000913
-6.10%
$106,216 $3,197
May 18, 2025 $0.000948
-2.51%
$110,236 $3,315
May 17, 2025 $0.000919
-10.85%
$106,856 $3,225
May 16, 2025 $0.00104
+1.78%
$120,604 $3,613
May 15, 2025 $0.00102
+2.18%
$118,404 $3,563
May 14, 2025 $0.000992
+19.07%
$115,432 $3,478
May 13, 2025 $0.00083
-4.59%
$96,523 $2,912
May 12, 2025 $0.000905
-21.70%
$105,291 $3,341
May 11, 2025 $0.00112
-4.89%
$130,090 $3,778
May 10, 2025 $0.00105
-8.85%
$122,221 $4,160
May 9, 2025 $0.00118
+16.99%
$137,361 $3,871
May 8, 2025 $0.000979
+5.27%
$113,874 $3,812
May 7, 2025 $0.000922
-35.60%
$107,259 $3,400
May 6, 2025 $0.00131
+12.42%
$152,415 $4,430
May 5, 2025 $0.00114
+40.05%
$132,835 $2,921
May 4, 2025 $0.000805
-28.72%
$93,674 $2,854
May 3, 2025 $0.00114
-3.38%
$132,219 $3,968
May 2, 2025 $0.00122
-5.77%
$141,880 $4,530
May 1, 2025 $0.00133
-11.71%
$150,494 $4,780
Apr 30, 2025 $0.00151
-0.09%
$175,583 $5,168
Apr 29, 2025 $0.0016
-9.71%
$185,744 $5,478