OCADA.AI Historical Data

OCADA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000507
+0.88%
$ 33,777 $ 26
Jan 2, 9 PM $ 0.000501
-0.20%
$ 33,381 $ 9
Jan 2, 8 PM $ 0.000503
+0.04%
$ 33,465 $ 9
Jan 2, 7 PM $ 0.0005
-0.24%
$ 33,279 $ 9
Jan 2, 6 PM $ 0.000502
+0.24%
$ 33,451 $ 9
Jan 2, 5 PM $ 0.000502
+0.40%
$ 33,436 $ 9
Jan 2, 4 PM $ 0.000493
+0.20%
$ 32,850 $ 9
Jan 2, 3 PM $ 0.000491
+0.67%
$ 32,683 $ 9
Jan 2, 2 PM $ 0.00049
+0.03%
$ 32,620 $ 0.01
Jan 2, 1 PM $ 0.00049
+0.11%
$ 32,615 $ 0.01
Jan 2, 12 PM $ 0.000489
-0.19%
$ 32,533 $ 0.01
Jan 2, 11 AM $ 0.000491
-0.32%
$ 32,672 $ 0.01
Jan 2, 10 AM $ 0.000494
+0.82%
$ 32,876 $ 0.01
Jan 2, 9 AM $ 0.000489
+0.30%
$ 32,530 $ 0.01
Jan 2, 8 AM $ 0.000486
+0.22%
$ 32,325 $ 0.01
Jan 2, 7 AM $ 0.000486
-0.10%
$ 32,364 $ 0.01
Jan 2, 6 AM $ 0.000486
+0.37%
$ 32,343 $ 0.01
Jan 2, 5 AM $ 0.000484
-0.23%
$ 32,236 $ 0.01
Jan 2, 4 AM $ 0.000486
-0.15%
$ 32,350 $ 0.01
Jan 2, 3 AM $ 0.000484
+0.67%
$ 32,238 $ 0.01
Jan 2, 2 AM $ 0.000481
-0.12%
$ 31,995 $ 0.01
Jan 2, 1 AM $ 0.000483
+0.02%
$ 32,159 $ 0.01
Jan 2, 12 AM $ 0.000483
-0.22%
$ 32,161 $ 0.01
Jan 1, 11 PM $ 0.000481
+0.40%
$ 32,009 $ 0.01
Jan 1, 10 PM $ 0.000479
+0.09%
$ 31,876 $ 0.01
Jan 1, 9 PM $ 0.000479
-0.04%
$ 31,870 $ 0.01
Jan 1, 4 PM $ 0.000476
+0.03%
$ 31,682 $ 0.01
Jan 1, 3 PM $ 0.000475
-0.01%
$ 31,646 $ 0.01
Dec 25, 5 AM $ 0.00048
+0.00%
$ 31,969 $ 0
Dec 25, 4 AM $ 0.000481
+0.19%
$ 32,018 $ 0
Dec 25, 3 AM $ 0.000481
-0.08%
$ 32,036 $ 0
Dec 25, 2 AM $ 0.00048
-0.03%
$ 31,934 $ 0
Dec 25, 1 AM $ 0.000478
-0.21%
$ 31,842 $ 0
Dec 25, 12 AM $ 0.00048
-0.21%
$ 31,946 $ 0
Dec 24, 11 PM $ 0.000483
+0.02%
$ 32,135 $ 0
Dec 24, 10 PM $ 0.000482
+0.16%
$ 32,102 $ 0
Dec 24, 9 PM $ 0.000481
-0.11%
$ 32,051 $ 0
Dec 24, 8 PM $ 0.000481
+0.24%
$ 32,042 $ 0
Dec 24, 7 PM $ 0.00048
+0.08%
$ 31,950 $ 0.01
Dec 24, 6 PM $ 0.000478
-0.46%
$ 31,838 $ 0.01
Dec 24, 5 PM $ 0.000481
+0.01%
$ 32,028 $ 0.01
Dec 24, 4 PM $ 0.000482
+0.72%
$ 32,077 $ 0.01
Dec 24, 3 PM $ 0.000476
+0.32%
$ 31,706 $ 0.01
Dec 24, 2 PM $ 0.00048
+0.13%
$ 31,927 $ 0.01
Dec 24, 1 PM $ 0.000479
+0.18%
$ 31,907 $ 0.01
Dec 24, 12 PM $ 0.00048
-0.03%
$ 31,928 $ 0.01
Dec 24, 11 AM $ 0.000475
-0.75%
$ 31,592 $ 0.01
Dec 24, 10 AM $ 0.000476
+0.09%
$ 31,713 $ 0.01
Dec 24, 9 AM $ 0.000477
+0.23%
$ 31,740 $ 0.01
Dec 24, 8 AM $ 0.000476
-0.13%
$ 31,682 $ 0.01