OCADA.AI Historical Data

OCADA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.000477
+0.42%
$ 31,732 $ 0.01
Dec 24, 6 AM $ 0.000474
-0.60%
$ 31,549 $ 0.01
Dec 24, 5 AM $ 0.000477
-0.38%
$ 31,735 $ 0.01
Dec 24, 4 AM $ 0.000481
+0.44%
$ 31,908 $ 0
Dec 24, 3 AM $ 0.000478
-0.44%
$ 31,952 $ 0
Dec 24, 2 AM $ 0.000481
-0.67%
$ 32,001 $ 0
Dec 24, 1 AM $ 0.000486
+0.20%
$ 32,339 $ 0
Dec 24, 12 AM $ 0.000486
+0.08%
$ 32,355 $ 0
Dec 23, 11 PM $ 0.000485
-0.11%
$ 32,261 $ 0.01
Dec 23, 10 PM $ 0.000487
-0.21%
$ 32,400 $ 0.01
Dec 23, 9 PM $ 0.000486
-0.12%
$ 32,374 $ 0.01
Dec 23, 8 PM $ 0.000484
+0.01%
$ 32,255 $ 0.01
Dec 23, 7 PM $ 0.000486
+0.24%
$ 32,363 $ 0
Dec 23, 6 PM $ 0.000483
-0.58%
$ 32,152 $ 0
Dec 23, 5 PM $ 0.000488
+0.33%
$ 32,490 $ 0
Dec 23, 4 PM $ 0.000484
+0.40%
$ 32,252 $ 0
Dec 23, 3 PM $ 0.000482
+0.14%
$ 32,086 $ 0
Dec 23, 2 PM $ 0.000484
+0.12%
$ 32,237 $ 0
Dec 23, 1 PM $ 0.000486
-0.11%
$ 32,366 $ 0
Dec 23, 12 PM $ 0.000489
+0.09%
$ 32,574 $ 0
Dec 23, 11 AM $ 0.00049
+0.34%
$ 32,600 $ 0
Dec 23, 10 AM $ 0.000487
+0.11%
$ 32,409 $ 0
Dec 23, 9 AM $ 0.000487
-0.22%
$ 32,423 $ 0
Dec 23, 8 AM $ 0.000487
+0.06%
$ 32,440 $ 0
Dec 23, 7 AM $ 0.000488
+0.01%
$ 32,464 $ 0
Dec 23, 6 AM $ 0.00049
+0.00%
$ 32,600 $ 0
Dec 23, 5 AM $ 0.000491
-0.16%
$ 32,665 $ 35
Dec 23, 4 AM $ 0.000493
-0.06%
$ 32,805 $ 35
Dec 23, 3 AM $ 0.000491
-0.52%
$ 32,680 $ 35
Dec 23, 2 AM $ 0.000494
+0.05%
$ 32,912 $ 35
Dec 23, 1 AM $ 0.000496
+0.23%
$ 33,051 $ 35
Dec 23, 12 AM $ 0.000484
+0.24%
$ 32,212 $ 34
Dec 22, 11 PM $ 0.000483
+0.19%
$ 32,150 $ 34
Dec 22, 10 PM $ 0.00048
-0.19%
$ 31,984 $ 34
Dec 22, 9 PM $ 0.000478
-0.08%
$ 31,851 $ 34
Dec 22, 8 PM $ 0.000481
-0.13%
$ 32,003 $ 34
Dec 22, 7 PM $ 0.000484
-0.91%
$ 32,213 $ 34
Dec 22, 6 PM $ 0.000487
-0.21%
$ 32,406 $ 34
Dec 22, 5 PM $ 0.000487
-0.77%
$ 32,417 $ 34
Dec 22, 4 PM $ 0.000491
+0.72%
$ 32,697 $ 34
Dec 22, 3 PM $ 0.000494
+1.34%
$ 32,879 $ 34
Dec 22, 2 PM $ 0.000488
+0.34%
$ 32,498 $ 34
Dec 22, 1 PM $ 0.000487
-0.12%
$ 32,409 $ 34
Dec 22, 12 PM $ 0.000486
-0.56%
$ 32,379 $ 34
Dec 22, 11 AM $ 0.000488
-0.07%
$ 32,484 $ 34
Dec 22, 10 AM $ 0.000486
-0.03%
$ 32,323 $ 34
Dec 22, 9 AM $ 0.000484
-0.95%
$ 32,240 $ 34
Dec 22, 8 AM $ 0.000487
+0.07%
$ 32,404 $ 34
Dec 22, 7 AM $ 0.000486
-0.11%
$ 32,326 $ 34
Dec 22, 6 AM $ 0.000486
-0.15%
$ 32,349 $ 34