OCADA.AI Historical Data

OCADA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.000499
+0.29%
$ 33,200 $ 35
Dec 22, 4 AM $ 0.000496
-0.15%
$ 33,042 $ 0
Dec 22, 3 AM $ 0.000493
-0.17%
$ 32,827 $ 0
Dec 22, 2 AM $ 0.000494
-1.29%
$ 32,903 $ 0
Dec 22, 1 AM $ 0.000499
-0.36%
$ 33,217 $ 0
Dec 22, 12 AM $ 0.000497
+0.23%
$ 33,098 $ 0
Dec 21, 11 PM $ 0.000496
+0.51%
$ 33,039 $ 0
Dec 21, 10 PM $ 0.000492
-0.22%
$ 32,782 $ 0
Dec 21, 9 PM $ 0.000493
-0.35%
$ 32,839 $ 0
Dec 21, 8 PM $ 0.000495
+0.06%
$ 32,958 $ 0
Dec 21, 7 PM $ 0.000494
+0.21%
$ 32,874 $ 0
Dec 21, 6 PM $ 0.000492
-0.78%
$ 32,744 $ 65
Dec 21, 5 PM $ 0.000496
+0.36%
$ 33,010 $ 64
Dec 21, 4 PM $ 0.000493
+0.64%
$ 32,832 $ 64
Dec 21, 3 PM $ 0.000489
-0.04%
$ 32,563 $ 64
Dec 21, 2 PM $ 0.000489
+0.14%
$ 32,569 $ 64
Dec 21, 1 PM $ 0.000491
-0.94%
$ 32,718 $ 65
Dec 21, 12 PM $ 0.000496
+0.35%
$ 33,016 $ 64
Dec 21, 11 AM $ 0.000495
-0.44%
$ 32,951 $ 65
Dec 21, 10 AM $ 0.000498
+0.25%
$ 33,157 $ 65
Dec 21, 9 AM $ 0.000495
+0.21%
$ 32,969 $ 64
Dec 21, 8 AM $ 0.000492
-0.25%
$ 32,785 $ 64
Dec 21, 7 AM $ 0.000494
+0.05%
$ 32,877 $ 64
Dec 21, 6 AM $ 0.000493
-0.18%
$ 32,817 $ 64
Dec 21, 5 AM $ 0.000493
-0.11%
$ 32,810 $ 64
Dec 21, 4 AM $ 0.000493
+0.02%
$ 32,822 $ 64
Dec 21, 3 AM $ 0.000493
+0.26%
$ 32,813 $ 64
Dec 21, 2 AM $ 0.000493
-0.35%
$ 32,792 $ 64
Dec 21, 1 AM $ 0.000496
+0.13%
$ 33,023 $ 64
Dec 21, 12 AM $ 0.000495
+0.05%
$ 32,986 $ 64
Dec 20, 11 PM $ 0.000496
+0.00%
$ 33,016 $ 65
Dec 20, 10 PM $ 0.000497
-0.05%
$ 33,118 $ 65
Dec 20, 9 PM $ 0.000498
+0.13%
$ 33,129 $ 65
Dec 20, 8 PM $ 0.000497
+0.29%
$ 33,067 $ 64
Dec 20, 7 PM $ 0.000494
+0.56%
$ 32,875 $ 64
Dec 20, 6 PM $ 0.000491
-0.38%
$ 32,673 $ 0.01
Dec 13, 7 AM $ 0.000511
+0.00%
$ 34,007 $ 14
Dec 13, 6 AM $ 0.00051
+0.01%
$ 33,977 $ 14
Dec 13, 5 AM $ 0.000511
+0.00%
$ 34,036 $ 14
Dec 13, 4 AM $ 0.000511
-0.20%
$ 34,004 $ 14
Dec 13, 3 AM $ 0.00051
-0.19%
$ 33,948 $ 14
Dec 13, 2 AM $ 0.000512
+0.39%
$ 34,080 $ 14
Dec 13, 1 AM $ 0.000511
+0.07%
$ 34,045 $ 14
Dec 13, 12 AM $ 0.000511
+0.01%
$ 33,993 $ 14
Dec 12, 11 PM $ 0.000511
+0.19%
$ 34,025 $ 14
Dec 12, 10 PM $ 0.000509
+0.39%
$ 33,868 $ 14
Dec 12, 9 PM $ 0.000506
+0.04%
$ 33,686 $ 14
Dec 12, 8 PM $ 0.000506
-0.13%
$ 33,689 $ 14
Dec 12, 7 PM $ 0.000509
-0.46%
$ 33,892 $ 16
Dec 12, 6 PM $ 0.000509
+0.31%
$ 33,909 $ 16