OCADA.AI Historical Data

OCADA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000511
+0.27%
$ 33,988 $ 16
Dec 12, 4 PM $ 0.000513
-1.00%
$ 34,171 $ 16
Dec 12, 3 PM $ 0.000528
-1.30%
$ 35,150 $ 17
Dec 12, 2 PM $ 0.000536
-0.05%
$ 35,663 $ 17
Dec 12, 1 PM $ 0.000534
-0.25%
$ 35,581 $ 17
Dec 12, 12 PM $ 0.000534
+0.44%
$ 35,538 $ 17
Dec 12, 11 AM $ 0.000531
-0.08%
$ 35,358 $ 17
Dec 12, 10 AM $ 0.000532
+0.61%
$ 35,391 $ 16
Dec 12, 9 AM $ 0.000531
+0.06%
$ 35,344 $ 17
Dec 12, 8 AM $ 0.000535
+0.05%
$ 35,605 $ 17
Dec 12, 7 AM $ 0.000523
-0.18%
$ 34,832 $ 16
Dec 12, 6 AM $ 0.000525
+1.39%
$ 34,973 $ 2
Dec 12, 5 AM $ 0.000517
+0.41%
$ 34,441 $ 2
Dec 12, 4 AM $ 0.000515
-0.24%
$ 34,318 $ 2
Dec 12, 3 AM $ 0.000517
+0.09%
$ 34,427 $ 2
Dec 12, 2 AM $ 0.000517
+0.10%
$ 34,394 $ 2
Dec 12, 1 AM $ 0.000513
-0.33%
$ 34,177 $ 2
Dec 12, 12 AM $ 0.000515
-0.03%
$ 34,278 $ 2
Dec 11, 11 PM $ 0.000512
-0.77%
$ 34,119 $ 2
Dec 11, 10 PM $ 0.000517
-0.11%
$ 34,442 $ 2
Dec 11, 9 PM $ 0.000516
+1.21%
$ 34,324 $ 2
Dec 11, 8 PM $ 0.000507
+0.00%
$ 33,741 $ 2
Dec 11, 3 PM $ 0.000505
+0.00%
$ 33,593 $ 0
Dec 11, 2 PM $ 0.000505
-0.02%
$ 33,600 $ 0
Dec 11, 1 PM $ 0.000505
-0.29%
$ 33,608 $ 0
Dec 11, 12 PM $ 0.000503
-0.25%
$ 33,473 $ 0
Dec 11, 11 AM $ 0.000503
+0.15%
$ 33,520 $ 0
Dec 11, 10 AM $ 0.000504
-0.10%
$ 33,565 $ 0
Dec 11, 9 AM $ 0.000504
+0.60%
$ 33,560 $ 0
Dec 11, 8 AM $ 0.000502
-0.41%
$ 33,435 $ 0
Dec 11, 7 AM $ 0.000504
+0.06%
$ 33,572 $ 0
Dec 11, 6 AM $ 0.000504
+0.16%
$ 33,549 $ 0
Dec 11, 5 AM $ 0.000503
+0.73%
$ 33,491 $ 0
Dec 11, 4 AM $ 0.0005
+0.29%
$ 33,283 $ 0
Dec 11, 3 AM $ 0.0005
-1.16%
$ 33,288 $ 0
Dec 11, 2 AM $ 0.000508
-0.93%
$ 33,833 $ 0
Dec 11, 1 AM $ 0.000514
-0.62%
$ 34,249 $ 0
Dec 11, 12 AM $ 0.000524
-0.26%
$ 34,916 $ 0
Dec 10, 11 PM $ 0.000529
+0.31%
$ 35,217 $ 0
Dec 10, 10 PM $ 0.000529
-0.03%
$ 35,210 $ 0
Dec 10, 9 PM $ 0.000527
-2.60%
$ 35,106 $ 0
Dec 10, 8 PM $ 0.000536
+0.81%
$ 35,668 $ 0
Dec 10, 7 PM $ 0.000533
+0.26%
$ 35,490 $ 0
Dec 10, 6 PM $ 0.000526
+0.17%
$ 35,013 $ 0
Dec 10, 5 PM $ 0.000524
+0.00%
$ 34,883 $ 10
Dec 10, 4 PM $ 0.000524
+0.06%
$ 34,919 $ 62
Dec 10, 3 PM $ 0.000518
+0.38%
$ 34,500 $ 61
Dec 10, 2 PM $ 0.000518
-0.22%
$ 34,463 $ 62
Dec 10, 1 PM $ 0.000519
+0.34%
$ 34,553 $ 62
Dec 10, 12 PM $ 0.000517
+0.43%
$ 34,441 $ 61