OCADA.AI Historical Data

OCADA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.000518
+0.26%
$ 34,478 $ 61
Dec 10, 10 AM $ 0.000522
+0.11%
$ 34,776 $ 62
Dec 10, 9 AM $ 0.000522
-0.30%
$ 34,775 $ 62
Dec 10, 8 AM $ 0.000525
+0.00%
$ 34,930 $ 62
Dec 10, 7 AM $ 0.000522
-0.45%
$ 34,750 $ 62
Dec 10, 6 AM $ 0.000526
+0.35%
$ 35,008 $ 62
Dec 10, 5 AM $ 0.000524
-0.52%
$ 34,890 $ 63
Dec 10, 4 AM $ 0.000521
+0.19%
$ 34,698 $ 62
Dec 10, 3 AM $ 0.00052
+0.22%
$ 34,622 $ 62
Dec 10, 2 AM $ 0.000519
-0.41%
$ 34,530 $ 62
Dec 10, 1 AM $ 0.000518
-0.25%
$ 34,513 $ 62
Dec 10, 12 AM $ 0.00052
-0.64%
$ 34,607 $ 62
Dec 9, 11 PM $ 0.000523
+0.13%
$ 34,800 $ 62
Dec 9, 10 PM $ 0.000521
-0.99%
$ 34,716 $ 63
Dec 9, 9 PM $ 0.000529
-0.07%
$ 35,202 $ 63
Dec 9, 8 PM $ 0.000535
-0.40%
$ 35,650 $ 64
Dec 9, 7 PM $ 0.000536
-0.30%
$ 35,712 $ 391
Dec 9, 6 PM $ 0.000537
-1.06%
$ 35,777 $ 396
Dec 9, 5 PM $ 0.000561
+0.87%
$ 37,323 $ 401
Dec 9, 4 PM $ 0.000545
+3.66%
$ 36,297 $ 327
Dec 9, 3 PM $ 0.000518
+0.82%
$ 34,510 $ 320
Dec 9, 2 PM $ 0.000516
-0.06%
$ 34,366 $ 328
Dec 9, 1 PM $ 0.000518
+0.00%
$ 34,498 $ 329
Dec 9, 12 PM $ 0.000518
+0.26%
$ 34,468 $ 328
Dec 9, 11 AM $ 0.000517
+0.24%
$ 34,392 $ 328
Dec 9, 10 AM $ 0.000516
-0.13%
$ 34,334 $ 350
Dec 9, 9 AM $ 0.000517
-0.04%
$ 34,433 $ 350
Dec 9, 8 AM $ 0.000519
+0.14%
$ 34,533 $ 351
Dec 9, 7 AM $ 0.000516
+0.03%
$ 34,340 $ 349
Dec 9, 6 AM $ 0.000515
-0.52%
$ 34,273 $ 350
Dec 9, 5 AM $ 0.000516
-0.44%
$ 34,356 $ 351
Dec 9, 4 AM $ 0.000522
+0.42%
$ 34,749 $ 352
Dec 9, 3 AM $ 0.000517
-0.42%
$ 34,435 $ 352
Dec 9, 2 AM $ 0.000519
+0.24%
$ 34,574 $ 351
Dec 9, 1 AM $ 0.000517
+0.02%
$ 34,447 $ 350
Dec 9, 12 AM $ 0.000519
-0.08%
$ 34,526 $ 375
Dec 8, 11 PM $ 0.00052
-0.32%
$ 34,633 $ 377
Dec 8, 10 PM $ 0.000522
+0.00%
$ 34,724 $ 377
Dec 8, 9 PM $ 0.000522
-0.10%
$ 34,728 $ 403
Dec 8, 8 PM $ 0.000522
-4.50%
$ 34,780 $ 423
Dec 8, 7 PM $ 0.000535
-0.69%
$ 35,589 $ 89
Dec 8, 6 PM $ 0.000545
+1.13%
$ 36,276 $ 92
Dec 8, 5 PM $ 0.000543
-0.34%
$ 36,150 $ 86
Dec 8, 4 PM $ 0.000541
-0.21%
$ 35,989 $ 100
Dec 8, 3 PM $ 0.000546
-0.52%
$ 36,365 $ 102
Dec 8, 2 PM $ 0.000554
+0.03%
$ 36,881 $ 95
Dec 8, 1 PM $ 0.000554
+0.63%
$ 36,873 $ 95
Dec 8, 12 PM $ 0.000553
-0.43%
$ 36,849 $ 96
Dec 8, 11 AM $ 0.000555
+0.15%
$ 36,968 $ 95
Dec 8, 10 AM $ 0.000566
+0.53%
$ 37,706 $ 97