OCADA.AI Historical Data

OCADA
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000248
+0.00%
$ 16,478 $ 0
Feb 2, 12 AM $ 0.000244
-0.60%
$ 16,230 $ 1
Feb 1, 11 PM $ 0.00024
-2.48%
$ 16,007 $ 92
Feb 1, 10 PM $ 0.000245
+0.24%
$ 16,324 $ 92
Jan 11, 3 AM $ 0.000506
+0.00%
$ 33,659 $ 3
Jan 11, 2 AM $ 0.000506
+0.08%
$ 33,684 $ 3
Jan 11, 1 AM $ 0.000506
+0.10%
$ 33,706 $ 3
Jan 11, 12 AM $ 0.000504
+0.01%
$ 33,582 $ 4
Jan 10, 11 PM $ 0.000504
-0.10%
$ 33,547 $ 13
Jan 10, 10 PM $ 0.000504
-0.18%
$ 33,533 $ 13
Jan 10, 9 PM $ 0.000504
-0.08%
$ 33,585 $ 13
Jan 10, 8 PM $ 0.000506
+0.05%
$ 33,671 $ 13
Jan 10, 7 PM $ 0.000505
-0.11%
$ 33,641 $ 13
Jan 10, 6 PM $ 0.000505
-0.30%
$ 33,619 $ 13
Jan 10, 5 PM $ 0.000507
-0.04%
$ 33,736 $ 13
Jan 10, 4 PM $ 0.000507
+0.08%
$ 33,731 $ 32
Jan 10, 3 PM $ 0.000506
-0.01%
$ 33,669 $ 32
Jan 10, 2 PM $ 0.000506
-0.03%
$ 33,689 $ 32
Jan 10, 1 PM $ 0.000507
-0.12%
$ 33,732 $ 32
Jan 10, 12 PM $ 0.000508
+0.10%
$ 33,806 $ 32
Jan 10, 11 AM $ 0.000508
+0.13%
$ 33,839 $ 32
Jan 10, 10 AM $ 0.000507
+0.25%
$ 33,756 $ 32
Jan 10, 9 AM $ 0.000505
+0.05%
$ 33,647 $ 32
Jan 10, 8 AM $ 0.000505
+0.07%
$ 33,644 $ 33
Jan 10, 7 AM $ 0.000505
+0.04%
$ 33,651 $ 33
Jan 10, 6 AM $ 0.000505
-0.18%
$ 33,612 $ 33
Jan 10, 5 AM $ 0.000505
+0.16%
$ 33,612 $ 32
Jan 10, 4 AM $ 0.000504
-0.16%
$ 33,587 $ 33
Jan 10, 3 AM $ 0.000505
-0.11%
$ 33,618 $ 33
Jan 10, 2 AM $ 0.000507
+0.23%
$ 33,736 $ 30
Jan 10, 1 AM $ 0.000505
-0.18%
$ 33,608 $ 30
Jan 10, 12 AM $ 0.000506
+0.05%
$ 33,680 $ 29
Jan 9, 11 PM $ 0.000506
+0.10%
$ 33,711 $ 19
Jan 9, 10 PM $ 0.000506
-0.04%
$ 33,681 $ 19
Jan 9, 9 PM $ 0.000505
+0.07%
$ 33,649 $ 62
Jan 9, 8 PM $ 0.000503
-0.39%
$ 33,509 $ 62
Jan 9, 7 PM $ 0.000507
-0.14%
$ 33,749 $ 62
Jan 9, 6 PM $ 0.000513
+0.23%
$ 34,182 $ 63
Jan 9, 5 PM $ 0.00053
+2.12%
$ 35,257 $ 63
Jan 9, 4 PM $ 0.000518
-0.41%
$ 34,487 $ 45
Jan 9, 3 PM $ 0.000509
-0.50%
$ 33,884 $ 44
Jan 9, 2 PM $ 0.000512
-0.72%
$ 34,110 $ 44
Jan 9, 1 PM $ 0.000514
+0.14%
$ 34,221 $ 44
Jan 9, 12 PM $ 0.000514
+0.02%
$ 34,248 $ 44
Jan 9, 11 AM $ 0.000515
+0.00%
$ 34,318 $ 44
Jan 9, 10 AM $ 0.000516
-0.04%
$ 34,352 $ 44
Jan 9, 9 AM $ 0.000516
-1.89%
$ 34,344 $ 45
Jan 9, 8 AM $ 0.000527
-0.95%
$ 35,107 $ 50
Jan 9, 7 AM $ 0.000533
+0.21%
$ 35,457 $ 50
Jan 9, 6 AM $ 0.000532
+0.49%
$ 35,395 $ 50
Download