METING github.com/metowolf/METING Historical Data

METING Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅78
-58.94%
$ 7,799 $ 35,032
Feb 13, 2026 $ 0.0000196
-57.23%
$ 19,592 $ 34,251
Feb 12, 2026 $ 0.0000469
+29.67%
$ 46,855 $ 38,295
Feb 11, 2026 $ 0.0000363
-39.31%
$ 36,276 $ 39,301
Feb 10, 2026 $ 0.0000596
+76.23%
$ 59,640 $ 76,062
Feb 9, 2026 $ 0.0000344
-56.85%
$ 34,405 $ 39,195
Feb 8, 2026 $ 0.0000792
+24.67%
$ 79,158 $ 57,896
Feb 7, 2026 $ 0.0000636
+52.73%
$ 63,643 $ 20,502
Feb 6, 2026 $ 0.0000412
+388.21%
$ 42,247 $ 39,172
Feb 5, 2026 $ 0.0₅8
+53.82%
$ 8,002 $ 30,033
Feb 4, 2026 $ 0.0₅552
+66.22%
$ 5,392 $ 13,956
Jan 28, 2026 $ 0.0₅422
-31.21%
$ -- $ 18,191
Jan 27, 2026 $ 0.0₅626
+43.52%
$ 6,262 $ 16,853
Jan 19, 2026 $ 0.0₅105
+30.59%
$ -- $ 386
Jan 13, 2026 $ 0.0₆718
+4.50%
$ 718 $ 148
Jan 12, 2026 $ 0.0₆618
+2.74%
$ -- $ 378
Jan 11, 2026 $ 0.0₆6
-5.00%
$ 600 $ 564
Jan 10, 2026 $ 0.0₆635
-2.78%
$ 635 $ 211
Jan 2, 2026 $ 0.0₆442
+7.04%
$ -- $ 3,249
Jan 1, 2026 $ 0.0₆415
-2.64%
$ -- $ 1,503
Download