METING github.com/metowolf/METING Historical Data

METING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0₅252
+0.00%
$ 2,516 $ 68
Jul 8, 8 PM $ 0.168
+0.00%
$ 168.25 million $ 12.35 million
Jul 8, 1 PM $ 0.168
+0.00%
$ 167.57 million $ 15.58 million
Jul 8, 5 AM $ 0.161
+0.00%
$ 161.33 million $ 19.85 million
Jul 8, 1 AM $ 0.172
+0.00%
$ 172.02 million $ 14.97 million
Jul 7, 7 PM $ 0.182
+0.00%
$ 181.77 million $ 10.37 million
Jul 7, 11 AM $ 0.172
+3.13%
$ 172.35 million $ 8.26 million
Jul 7, 10 AM $ 0.17
+0.00%
$ 169.63 million $ 1.14 million
Jul 5, 10 AM $ 0.153
+0.00%
$ 153.43 million $ 20.21 million
Jul 3, 9 AM $ 0.115
-0.50%
$ 115.26 million $ 9.3 million
Jul 2, 2 AM $ 0.117
+0.00%
$ 116.64 million $ 12.88 million
Jul 2, 1 AM $ 0.115
+0.00%
$ 115.47 million $ 12.38 million
Jun 27, 2 AM $ 0.0755
+0.00%
$ 75.48 million $ 6.54 million
Jun 25, 8 PM $ 0.0782
+0.00%
$ 78.23 million $ 4.73 million
Jun 19, 6 PM $ 0.0419
+0.00%
$ 41.95 million $ 2.29 million
Jun 18, 1 PM $ 0.0403
+0.00%
$ 40.26 million $ 4.73 million
Jun 18, 2 AM $ 0.0361
+0.00%
$ 36.12 million $ 2.2 million
Jun 14, 1 PM $ 0.0252
+0.00%
$ 25.19 million $ 3.65 million
Jun 14, 2 AM $ 0.0252
+0.00%
$ 25.2 million $ 1.66 million
Jun 11, 10 AM $ 0.0171
+0.00%
$ 17.11 million $ 591,845
Jun 6, 3 PM $ 0.0125
+0.00%
$ 12.47 million $ 2.14 million
Jun 5, 8 PM $ 0.0106
+0.00%
$ 10.56 million $ 4.33 million
Jun 5, 6 AM $ 0.0133
+0.00%
$ 13.34 million $ 4.17 million
Jun 5, 12 AM $ 0.0159
+0.00%
$ 15.94 million $ 3.35 million
Jun 4, 2 PM $ 0.0123
+1.90%
$ 12.33 million $ 2.37 million
Jun 4, 1 PM $ 0.0113
+11.53%
$ 11.34 million $ 1.96 million
May 26, 8 AM $ 0.00503
+0.00%
$ 5.03 million $ 897,237
May 25, 5 PM $ 0.00528
+9.02%
$ 5.28 million $ 733,235
May 19, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 196,831
May 15, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 480,439
May 15, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 461,875
May 15, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 415,204
May 15, 6 AM $ 0.00204
+0.00%
$ 2.04 million $ 302,109
May 14, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 147,970
May 9, 7 AM $ 0.000916
+0.00%
$ 915,738 $ 41,026
May 6, 1 AM $ 0.000642
+7.54%
$ 642,318 $ 98,676
May 3, 2 AM $ 0.00045
+0.00%
$ 450,129 $ 89,715
Apr 22, 7 AM $ 0.000195
+0.00%
$ 194,645 $ 8,102
Apr 17, 8 AM $ 0.000112
-5.06%
$ 112,236 $ 16,829
Apr 17, 7 AM $ 0.000111
+0.00%
$ 110,828 $ 9,344
Apr 17, 12 AM $ 0.000114
+0.00%
$ 113,664 $ 6,933
Apr 15, 5 PM $ 0.000119
+0.00%
$ 118,518 $ 14,021
Apr 14, 1 AM $ 0.0000991
+0.00%
$ 99,060 $ 7,888
Mar 8, 9 AM $ 0.0₅453
+2.17%
$ 4,529 $ 3,477
Mar 8, 8 AM $ 0.0₅426
-4.05%
$ 4,262 $ 2,848
Mar 8, 7 AM $ 0.0₅483
+0.00%
$ 4,829 $ 2,614
Mar 8, 6 AM $ 0.0₅476
+12.59%
$ 4,760 $ 2,200
Mar 8, 5 AM $ 0.0₅426
-6.23%
$ 4,263 $ 1,619
Mar 8, 4 AM $ 0.0₅496
+4.65%
$ 4,956 $ 838
Mar 8, 3 AM $ 0.0₅501
+7.35%
$ 5,015 $ 576