Pyrk Historical Data

PYRK
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.000196
+0.13%
$ -- $ 170
Aug 2023 $ 0.000195
-11.49%
$ -- $ 720
Jul 2023 $ 0.000221
-4.04%
$ -- $ 776
Jun 2023 $ 0.00023
+3.22%
$ -- $ 731
May 2023 $ 0.000221
-0.65%
$ -- $ 745
Apr 2023 $ 0.000223
+2.69%
$ -- $ 776
Mar 2023 $ 0.000217
+14.37%
$ -- $ 696
Feb 2023 $ 0.000191
+2.30%
$ -- $ 606
Jan 2023 $ 0.000187
-19.19%
$ -- $ 174
Dec 2022 $ 0.000116
-48.09%
$ -- $ 106
Nov 2022 $ 0.000223
-54.62%
$ -- $ 805
Oct 2022 $ 0.000246
-33.43%
$ -- $ 1,128
Sep 2022 $ 0.00037
-45.63%
$ -- $ 2,035
Aug 2022 $ 0.000681
+69.09%
$ -- $ 535
Jul 2022 $ 0.000403
-58.63%
$ -- $ 1,011
Jun 2022 $ 0.000981
-36.13%
$ -- $ 780
May 2022 $ 0.00154
+71.70%
$ -- $ 3,149
Apr 2022 $ 0.000894
-55.45%
$ -- $ 2,329
Mar 2022 $ 0.00201
-19.45%
$ -- $ 24,776
Feb 2022 $ 0.00249
-8.25%
$ -- $ 43,553
Jan 2022 $ 0.00272
+34.36%
$ -- $ 35,960
Dec 2021 $ 0.00202
-40.11%
$ -- $ 31,800
Nov 2021 $ 0.00337
+16.56%
$ -- $ 62,240
Oct 2021 $ 0.00289
+4.37%
$ -- $ 33,559
Sep 2021 $ 0.00277
+11.55%
$ -- $ 37,480
Aug 2021 $ 0.00249
-24.98%
$ -- $ 87,964
Jul 2021 $ 0.00374
-50.83%
$ -- $ 123,398
Jun 2021 $ 0.0076
+54.87%
$ -- $ 227,339
May 2021 $ 0.00483
-60.67%
$ -- $ 157,548
Apr 2021 $ 0.0123
-1.02%
$ -- $ 244,636
Mar 2021 $ 0.012
-38.44%
$ -- $ 217,803
Feb 2021 $ 0.0195
+37.59%
$ -- $ 247,846
Jan 2021 $ 0.0146
-8.72%
$ -- $ 259,031
Dec 2020 $ 0.016
-41.41%
$ -- $ 590,319
Nov 2020 $ 0.0284
-17.22%
$ -- $ 818,348
Oct 2020 $ 0.0343
+132.05%
$ -- $ 803,814
Sep 2020 $ 0.0148
-31.91%
$ -- $ 451,606
Aug 2020 $ 0.0218
+104.01%
$ -- $ 566,476
Jul 2020 $ 0.0107
+11.81%
$ -- $ 340,513
Jun 2020 $ 0.00959
-47.67%
$ -- $ 734,149
May 2020 $ 0.0183
-25.89%
$ -- $ 118,402
Download