Pyrk Historical Data

PYRK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.000909
-12.03%
$ -- $ 31
Jun 14, 2022 $ 0.00103
+194.30%
$ -- $ 21
Jun 13, 2022 $ 0.000351
-83.90%
$ -- $ 96
Jun 12, 2022 $ 0.00218
+48.58%
$ -- $ 15
Jun 11, 2022 $ 0.00147
-15.76%
$ -- $ 29
Jun 10, 2022 $ 0.00174
-24.11%
$ -- $ 24
Jun 9, 2022 $ 0.00229
+33.94%
$ -- $ 23
Jun 8, 2022 $ 0.00171
+32.38%
$ -- $ 33
Jun 7, 2022 $ 0.00129
-3.36%
$ -- $ 43
Jun 6, 2022 $ 0.00135
-37.06%
$ -- $ 45
Jun 5, 2022 $ 0.0022
+25.19%
$ -- $ 23
Jun 4, 2022 $ 0.00176
+276.07%
$ -- $ 31
Jun 3, 2022 $ 0.000516
-73.91%
$ -- $ 4
Jun 2, 2022 $ 0.00198
-25.97%
$ -- $ 30
Jun 1, 2022 $ 0.00267
+74.15%
$ -- $ 18
May 31, 2022 $ 0.00154
-46.02%
$ -- $ 41
May 30, 2022 $ 0.00284
+86.00%
$ -- $ 22
May 29, 2022 $ 0.00153
-18.00%
$ -- $ 35
May 28, 2022 $ 0.00186
+231.86%
$ -- $ 28
May 27, 2022 $ 0.000565
-65.12%
$ -- $ 186
May 26, 2022 $ 0.00162
+198.17%
$ -- $ 37
May 25, 2022 $ 0.000544
+14.65%
$ -- $ 397
May 24, 2022 $ 0.000475
-23.07%
$ -- $ 629
May 23, 2022 $ 0.000618
+18.93%
$ -- $ 112
May 22, 2022 $ 0.000519
-1.14%
$ -- $ 61
May 21, 2022 $ 0.000525
+7.98%
$ -- $ 36
May 20, 2022 $ 0.000443
+0.20%
$ -- $ 11
May 19, 2022 $ 0.00046
+2.13%
$ -- $ 30
May 18, 2022 $ 0.00045
+4.67%
$ -- $ 9
May 17, 2022 $ 0.00043
+26.29%
$ -- $ 11
May 16, 2022 $ 0.000368
-24.45%
$ -- $ 25
May 15, 2022 $ 0.000487
+23.58%
$ -- $ 16
May 14, 2022 $ 0.000356
+32.37%
$ -- $ 15
May 13, 2022 $ 0.000265
-35.88%
$ -- $ 167
May 12, 2022 $ 0.000413
+0.30%
$ -- $ 222
May 11, 2022 $ 0.000411
-53.59%
$ -- $ 436
May 10, 2022 $ 0.000886
-13.57%
$ -- $ 160
May 9, 2022 $ 0.00103
+9.58%
$ -- $ 40
May 8, 2022 $ 0.000936
-15.78%
$ -- $ 58
May 7, 2022 $ 0.00111
+19.87%
$ -- $ 38
May 6, 2022 $ 0.000927
-15.68%
$ -- $ 129
May 5, 2022 $ 0.0011
+2.13%
$ -- $ 34
May 4, 2022 $ 0.00108
-10.32%
$ -- $ 55
May 3, 2022 $ 0.0012
+11.02%
$ -- $ 34
May 2, 2022 $ 0.00108
-19.91%
$ -- $ 50
May 1, 2022 $ 0.00135
+50.99%
$ -- $ 25
Apr 30, 2022 $ 0.000894
-32.76%
$ -- $ 136
Apr 29, 2022 $ 0.00133
+19.72%
$ -- $ 45
Apr 28, 2022 $ 0.00111
-28.23%
$ -- $ 66
Apr 27, 2022 $ 0.00155
+4.66%
$ -- $ 31