Pyrk Historical Data

PYRK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.00148
+28.66%
$ -- $ 32
Apr 25, 2022 $ 0.00115
+3.03%
$ -- $ 66
Apr 24, 2022 $ 0.00112
-24.62%
$ -- $ 166
Apr 23, 2022 $ 0.00148
-1.71%
$ -- $ 40
Apr 22, 2022 $ 0.00151
+25.86%
$ -- $ 45
Apr 21, 2022 $ 0.0012
-24.28%
$ -- $ 134
Apr 20, 2022 $ 0.00158
+13.14%
$ -- $ 54
Apr 19, 2022 $ 0.0014
+17.54%
$ -- $ 90
Apr 18, 2022 $ 0.00119
-14.41%
$ -- $ 172
Apr 17, 2022 $ 0.00139
+7.15%
$ -- $ 65
Apr 16, 2022 $ 0.0013
-10.81%
$ -- $ 100
Apr 15, 2022 $ 0.00145
-4.67%
$ -- $ 53
Apr 14, 2022 $ 0.00152
+19.30%
$ -- $ 54
Apr 13, 2022 $ 0.00128
-5.55%
$ -- $ 320
Apr 12, 2022 $ 0.00135
-12.81%
$ -- $ 64
Apr 11, 2022 $ 0.00155
-6.13%
$ -- $ 32
Apr 10, 2022 $ 0.00165
+20.43%
$ -- $ 33
Apr 9, 2022 $ 0.00137
-4.49%
$ -- $ 46
Apr 8, 2022 $ 0.00144
-15.22%
$ -- $ 44
Apr 7, 2022 $ 0.00169
+19.91%
$ -- $ 41
Apr 6, 2022 $ 0.00141
-6.35%
$ -- $ 54
Apr 5, 2022 $ 0.00151
-7.41%
$ -- $ 77
Apr 4, 2022 $ 0.00163
-9.32%
$ -- $ 54
Apr 3, 2022 $ 0.0018
+45.80%
$ -- $ 39
Apr 2, 2022 $ 0.00123
-44.52%
$ -- $ 147
Apr 1, 2022 $ 0.00222
+10.62%
$ -- $ 29
Mar 31, 2022 $ 0.00201
+24.78%
$ -- $ 41
Mar 30, 2022 $ 0.00161
-8.41%
$ -- $ 75
Mar 29, 2022 $ 0.00176
-21.20%
$ -- $ 53
Mar 28, 2022 $ 0.00223
+6.86%
$ -- $ 27
Mar 27, 2022 $ 0.00209
+3.95%
$ -- $ 41
Mar 26, 2022 $ 0.00201
+0.40%
$ -- $ 40
Mar 25, 2022 $ 0.002
+5.04%
$ -- $ 154
Mar 24, 2022 $ 0.0019
-2.23%
$ -- $ 646
Mar 23, 2022 $ 0.00195
+6.84%
$ -- $ 602
Mar 22, 2022 $ 0.00182
+9.88%
$ -- $ 76
Mar 21, 2022 $ 0.00166
-13.00%
$ -- $ 363
Mar 20, 2022 $ 0.00191
+0.64%
$ -- $ 967
Mar 19, 2022 $ 0.00189
-1.91%
$ -- $ 204
Mar 18, 2022 $ 0.00193
+0.61%
$ -- $ 463
Mar 17, 2022 $ 0.00192
-7.01%
$ -- $ 1,356
Mar 16, 2022 $ 0.00206
+1.55%
$ -- $ 1,610
Mar 15, 2022 $ 0.00203
-3.71%
$ -- $ 1,127
Mar 14, 2022 $ 0.00211
-3.04%
$ -- $ 1,473
Mar 13, 2022 $ 0.00218
+0.62%
$ -- $ 1,294
Mar 12, 2022 $ 0.00216
+4.74%
$ -- $ 830
Mar 11, 2022 $ 0.00206
-7.87%
$ -- $ 1,270
Mar 10, 2022 $ 0.00224
-1.05%
$ -- $ 1,269
Mar 9, 2022 $ 0.00226
+1.74%
$ -- $ 1,491
Mar 8, 2022 $ 0.00223
-10.75%
$ -- $ 1,419