Pyrk Historical Data

PYRK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.00249
+8.82%
$ -- $ 1,438
Mar 6, 2022 $ 0.00229
-9.87%
$ -- $ 696
Mar 5, 2022 $ 0.00254
+21.10%
$ -- $ 466
Mar 4, 2022 $ 0.0021
-19.15%
$ -- $ 386
Mar 3, 2022 $ 0.0026
+0.37%
$ -- $ 1,408
Mar 2, 2022 $ 0.00259
-1.87%
$ -- $ 1,553
Mar 1, 2022 $ 0.00264
+5.83%
$ -- $ 1,938
Feb 28, 2022 $ 0.00249
-6.68%
$ -- $ 2,313
Feb 27, 2022 $ 0.00267
+1.92%
$ -- $ 730
Feb 26, 2022 $ 0.00262
-3.65%
$ -- $ 1,151
Feb 25, 2022 $ 0.00272
+4.91%
$ -- $ 1,603
Feb 24, 2022 $ 0.00259
-1.79%
$ -- $ 2,671
Feb 23, 2022 $ 0.00264
-5.19%
$ -- $ 1,458
Feb 22, 2022 $ 0.00278
+1.77%
$ -- $ 2,133
Feb 21, 2022 $ 0.00273
+14.99%
$ -- $ 1,842
Feb 20, 2022 $ 0.00238
+1.13%
$ -- $ 1,029
Feb 19, 2022 $ 0.00235
-7.17%
$ -- $ 634
Feb 18, 2022 $ 0.00253
-2.35%
$ -- $ 1,604
Feb 17, 2022 $ 0.00259
-20.80%
$ -- $ 1,945
Feb 16, 2022 $ 0.00328
-16.84%
$ -- $ 1,368
Feb 15, 2022 $ 0.00394
+17.99%
$ -- $ 4,092
Feb 14, 2022 $ 0.00334
+25.09%
$ -- $ 3,218
Feb 13, 2022 $ 0.00267
-2.62%
$ -- $ 1,444
Feb 12, 2022 $ 0.00274
+1.75%
$ -- $ 1,632
Feb 11, 2022 $ 0.00269
+7.05%
$ -- $ 1,699
Feb 10, 2022 $ 0.00252
-0.93%
$ -- $ 1,197
Feb 9, 2022 $ 0.00254
+3.71%
$ -- $ 1,104
Feb 8, 2022 $ 0.00245
-9.05%
$ -- $ 721
Feb 7, 2022 $ 0.00269
-0.20%
$ -- $ 2,174
Feb 6, 2022 $ 0.0027
+8.66%
$ -- $ 1,229
Feb 5, 2022 $ 0.00248
-3.45%
$ -- $ 415
Feb 4, 2022 $ 0.00257
+16.41%
$ -- $ 169
Feb 3, 2022 $ 0.00221
-5.81%
$ -- $ 414
Feb 2, 2022 $ 0.00235
-10.39%
$ -- $ 1,518
Feb 1, 2022 $ 0.00262
-3.59%
$ -- $ 2,046
Jan 31, 2022 $ 0.00272
+22.74%
$ -- $ 2,149
Jan 30, 2022 $ 0.00221
+0.50%
$ -- $ 1,318
Jan 29, 2022 $ 0.0022
+1.59%
$ -- $ 1,796
Jan 28, 2022 $ 0.00217
+4.96%
$ -- $ 1,409
Jan 27, 2022 $ 0.00206
+11.09%
$ -- $ 1,354
Jan 26, 2022 $ 0.00186
-5.36%
$ -- $ 411
Jan 25, 2022 $ 0.00196
-5.78%
$ -- $ 1,414
Jan 24, 2022 $ 0.00208
+10.85%
$ -- $ 1,673
Jan 23, 2022 $ 0.00188
-3.28%
$ -- $ 1,155
Jan 22, 2022 $ 0.00194
+3.07%
$ -- $ 1,098
Jan 21, 2022 $ 0.00189
-0.24%
$ -- $ 1,701
Jan 20, 2022 $ 0.00189
-9.94%
$ -- $ 1,719
Jan 19, 2022 $ 0.0021
+12.67%
$ -- $ 2,040
Jan 18, 2022 $ 0.00186
+10.48%
$ -- $ 1,001
Jan 17, 2022 $ 0.00169
-8.30%
$ -- $ 1,486