Pyrk Historical Data

PYRK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.00184
+3.39%
$ -- $ 1,312
Jan 15, 2022 $ 0.00178
+4.06%
$ -- $ 1,074
Jan 14, 2022 $ 0.00171
-2.77%
$ -- $ 999
Jan 13, 2022 $ 0.00176
-0.16%
$ -- $ 1,088
Jan 12, 2022 $ 0.00176
+8.02%
$ -- $ 1,380
Jan 11, 2022 $ 0.00163
-1.33%
$ -- $ 1,031
Jan 10, 2022 $ 0.00165
-3.20%
$ -- $ 1,136
Jan 9, 2022 $ 0.00171
-1.66%
$ -- $ 921
Jan 8, 2022 $ 0.00174
+3.46%
$ -- $ 1,106
Jan 7, 2022 $ 0.00168
-5.23%
$ -- $ 849
Jan 6, 2022 $ 0.00177
+8.10%
$ -- $ 227
Jan 5, 2022 $ 0.00164
-16.18%
$ -- $ 534
Jan 4, 2022 $ 0.00195
+10.64%
$ -- $ 740
Jan 3, 2022 $ 0.00177
+11.37%
$ -- $ 271
Jan 2, 2022 $ 0.00159
-27.27%
$ -- $ 757
Jan 1, 2022 $ 0.00218
+7.89%
$ -- $ 810
Dec 31, 2021 $ 0.00202
-13.95%
$ -- $ 988
Dec 30, 2021 $ 0.00235
+10.26%
$ -- $ 783
Dec 29, 2021 $ 0.00213
-5.34%
$ -- $ 639
Dec 28, 2021 $ 0.00225
+3.61%
$ -- $ 1,672
Dec 27, 2021 $ 0.00217
-1.10%
$ -- $ 1,732
Dec 26, 2021 $ 0.0022
-1.18%
$ -- $ 1,256
Dec 25, 2021 $ 0.00222
+0.54%
$ -- $ 980
Dec 24, 2021 $ 0.00221
+6.42%
$ -- $ 1,451
Dec 23, 2021 $ 0.00208
+1.48%
$ -- $ 533
Dec 22, 2021 $ 0.00205
-18.43%
$ -- $ 361
Dec 21, 2021 $ 0.00251
+10.19%
$ -- $ 89
Dec 20, 2021 $ 0.00228
+0.38%
$ -- $ 862
Dec 19, 2021 $ 0.00227
-8.04%
$ -- $ 452
Dec 18, 2021 $ 0.00247
-16.43%
$ -- $ 1,064
Dec 17, 2021 $ 0.00295
+49.60%
$ -- $ 723
Dec 16, 2021 $ 0.00198
-10.29%
$ -- $ 402
Dec 15, 2021 $ 0.0022
-24.99%
$ -- $ 1,830
Dec 14, 2021 $ 0.00294
-1.92%
$ -- $ 1,911
Dec 13, 2021 $ 0.003
+3.16%
$ -- $ 706
Dec 12, 2021 $ 0.0029
+32.05%
$ -- $ 939
Dec 11, 2021 $ 0.0022
-26.66%
$ -- $ 1,063
Dec 10, 2021 $ 0.003
+1.65%
$ -- $ 1,519
Dec 9, 2021 $ 0.00295
+8.58%
$ -- $ 1,444
Dec 8, 2021 $ 0.00272
+12.38%
$ -- $ 922
Dec 7, 2021 $ 0.00242
+4.24%
$ -- $ 1,033
Dec 6, 2021 $ 0.00232
-24.29%
$ -- $ 754
Dec 5, 2021 $ 0.00306
+1.11%
$ -- $ 910
Dec 4, 2021 $ 0.00303
-2.17%
$ -- $ 2,425
Dec 3, 2021 $ 0.00309
-9.58%
$ -- $ 1,359
Dec 2, 2021 $ 0.00342
-18.03%
$ -- $ 781
Dec 1, 2021 $ 0.00347
+2.88%
$ -- $ 217
Nov 30, 2021 $ 0.00337
-22.66%
$ -- $ 1,360
Nov 29, 2021 $ 0.00436
-6.18%
$ -- $ 3,307
Nov 28, 2021 $ 0.00465
+38.73%
$ -- $ 3,391