Pyrk Historical Data

PYRK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.0317
-8.43%
$ -- $ 26,333
Dec 5, 2020 $ 0.0356
+13.00%
$ -- $ 28,608
Dec 4, 2020 $ 0.032
-4.91%
$ -- $ 23,407
Dec 3, 2020 $ 0.0332
+1.50%
$ -- $ 24,529
Dec 2, 2020 $ 0.0329
+1.10%
$ -- $ 22,973
Dec 1, 2020 $ 0.0322
+18.18%
$ -- $ 29,444
Nov 30, 2020 $ 0.0284
-13.22%
$ -- $ 16,374
Nov 29, 2020 $ 0.0278
+49.41%
$ -- $ 20,854
Nov 28, 2020 $ 0.0187
-8.96%
$ -- $ 12,718
Nov 27, 2020 $ 0.0207
-3.43%
$ -- $ 12,666
Nov 26, 2020 $ 0.0214
-15.80%
$ -- $ 13,524
Nov 25, 2020 $ 0.025
+2.81%
$ -- $ 11,425
Nov 24, 2020 $ 0.0244
-12.96%
$ -- $ 31,523
Nov 23, 2020 $ 0.0283
+0.21%
$ -- $ 29,532
Nov 22, 2020 $ 0.0282
-15.09%
$ -- $ 25,955
Nov 21, 2020 $ 0.0332
-2.66%
$ -- $ 37,121
Nov 20, 2020 $ 0.0341
+14.56%
$ -- $ 33,921
Nov 19, 2020 $ 0.0298
-9.07%
$ -- $ 27,926
Nov 18, 2020 $ 0.0323
-2.47%
$ -- $ 31,477
Nov 17, 2020 $ 0.0326
+4.80%
$ -- $ 34,637
Nov 16, 2020 $ 0.0312
+19.43%
$ -- $ 24,293
Nov 15, 2020 $ 0.0262
-3.38%
$ -- $ 24,674
Nov 14, 2020 $ 0.0271
-20.11%
$ -- $ 30,322
Nov 13, 2020 $ 0.0339
-7.64%
$ -- $ 40,224
Nov 12, 2020 $ 0.0351
-21.56%
$ -- $ 36,443
Nov 11, 2020 $ 0.0452
+3.73%
$ -- $ 43,846
Nov 10, 2020 $ 0.0431
-7.41%
$ -- $ 32,926
Nov 9, 2020 $ 0.0465
+1.69%
$ -- $ 20,530
Nov 8, 2020 $ 0.0457
+9.23%
$ -- $ 23,263
Nov 7, 2020 $ 0.0418
-8.93%
$ -- $ 24,280
Nov 6, 2020 $ 0.0459
-14.31%
$ -- $ 22,804
Nov 5, 2020 $ 0.0536
+27.79%
$ -- $ 33,469
Nov 4, 2020 $ 0.042
+3.63%
$ -- $ 29,528
Nov 3, 2020 $ 0.0405
+29.25%
$ -- $ 31,175
Nov 2, 2020 $ 0.0313
-1.50%
$ -- $ 26,613
Nov 1, 2020 $ 0.0318
-7.26%
$ -- $ 34,303
Oct 31, 2020 $ 0.0343
-3.41%
$ -- $ 43,305
Oct 30, 2020 $ 0.0355
+19.86%
$ -- $ 51,071
Oct 29, 2020 $ 0.0296
+8.81%
$ -- $ 38,812
Oct 28, 2020 $ 0.0272
+0.60%
$ -- $ 37,899
Oct 27, 2020 $ 0.0271
+6.96%
$ -- $ 36,099
Oct 26, 2020 $ 0.025
+13.57%
$ -- $ 36,713
Oct 25, 2020 $ 0.022
+17.54%
$ -- $ 27,446
Oct 24, 2020 $ 0.0187
+5.47%
$ -- $ 15,927
Oct 23, 2020 $ 0.0177
-7.29%
$ -- $ 23,820
Oct 22, 2020 $ 0.0191
+0.54%
$ -- $ 30,019
Oct 21, 2020 $ 0.0191
+9.33%
$ -- $ 25,802
Oct 20, 2020 $ 0.0174
-9.01%
$ -- $ 25,594
Oct 19, 2020 $ 0.0189
-6.12%
$ -- $ 24,656
Oct 18, 2020 $ 0.0201
+10.01%
$ -- $ 28,901