Pyrk Historical Data

PYRK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.0182
+7.39%
$ -- $ 23,710
Oct 16, 2020 $ 0.0168
-1.91%
$ -- $ 20,443
Oct 15, 2020 $ 0.0171
+1.55%
$ -- $ 21,715
Oct 14, 2020 $ 0.0169
-3.53%
$ -- $ 20,427
Oct 13, 2020 $ 0.0175
-6.57%
$ -- $ 21,409
Oct 12, 2020 $ 0.0189
+5.72%
$ -- $ 17,272
Oct 11, 2020 $ 0.0179
-2.30%
$ -- $ 20,670
Oct 10, 2020 $ 0.0183
+0.58%
$ -- $ 23,514
Oct 9, 2020 $ 0.0182
-0.48%
$ -- $ 23,312
Oct 8, 2020 $ 0.0183
-4.97%
$ -- $ 22,904
Oct 7, 2020 $ 0.0195
+21.06%
$ -- $ 26,903
Oct 6, 2020 $ 0.0161
+3.18%
$ -- $ 19,529
Oct 5, 2020 $ 0.0157
-6.92%
$ -- $ 18,979
Oct 4, 2020 $ 0.0168
-0.54%
$ -- $ 21,027
Oct 3, 2020 $ 0.0168
+8.91%
$ -- $ 20,732
Oct 2, 2020 $ 0.0155
+3.13%
$ -- $ 18,751
Oct 1, 2020 $ 0.0148
+0.43%
$ -- $ 16,454
Sep 30, 2020 $ 0.0148
+2.35%
$ -- $ 16,198
Sep 29, 2020 $ 0.0145
+26.01%
$ -- $ 12,902
Sep 28, 2020 $ 0.0114
+2.27%
$ -- $ 11,053
Sep 27, 2020 $ 0.0111
+0.72%
$ -- $ 9,573
Sep 26, 2020 $ 0.0109
+4.63%
$ -- $ 12,244
Sep 25, 2020 $ 0.0104
-2.88%
$ -- $ 11,645
Sep 24, 2020 $ 0.0107
+0.09%
$ -- $ 10,992
Sep 23, 2020 $ 0.0106
-2.68%
$ -- $ 9,214
Sep 22, 2020 $ 0.0109
-2.76%
$ -- $ 12,517
Sep 21, 2020 $ 0.0111
-5.02%
$ -- $ 15,541
Sep 20, 2020 $ 0.0115
-9.59%
$ -- $ 14,208
Sep 19, 2020 $ 0.0127
-5.53%
$ -- $ 14,030
Sep 18, 2020 $ 0.0133
-7.13%
$ -- $ 15,746
Sep 17, 2020 $ 0.0142
+21.28%
$ -- $ 13,945
Sep 16, 2020 $ 0.0117
-3.11%
$ -- $ 13,877
Sep 15, 2020 $ 0.0121
+15.25%
$ -- $ 15,539
Sep 14, 2020 $ 0.0105
-1.64%
$ -- $ 12,546
Sep 13, 2020 $ 0.0105
-8.34%
$ -- $ 12,264
Sep 12, 2020 $ 0.0116
-4.04%
$ -- $ 15,991
Sep 11, 2020 $ 0.0121
+7.60%
$ -- $ 12,856
Sep 10, 2020 $ 0.0113
-4.28%
$ -- $ 16,301
Sep 9, 2020 $ 0.0118
-13.19%
$ -- $ 16,098
Sep 8, 2020 $ 0.0137
+0.12%
$ -- $ 16,279
Sep 7, 2020 $ 0.0137
-10.56%
$ -- $ 14,008
Sep 6, 2020 $ 0.0153
+16.56%
$ -- $ 18,843
Sep 5, 2020 $ 0.0131
-17.28%
$ -- $ 16,821
Sep 4, 2020 $ 0.0159
-7.21%
$ -- $ 22,402
Sep 3, 2020 $ 0.017
-12.00%
$ -- $ 21,681
Sep 2, 2020 $ 0.0193
-17.58%
$ -- $ 28,222
Sep 1, 2020 $ 0.0235
+7.71%
$ -- $ 18,070
Aug 31, 2020 $ 0.0218
+0.24%
$ -- $ 40,538
Aug 30, 2020 $ 0.0216
-12.91%
$ -- $ 41,320
Aug 29, 2020 $ 0.0248
+0.34%
$ -- $ 48,486