Pyrk Historical Data

PYRK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.0116
+38.82%
$ -- $ 17,175
Jul 8, 2020 $ 0.00837
-11.02%
$ -- $ 7,953
Jul 7, 2020 $ 0.0094
-0.91%
$ -- $ 8,636
Jul 6, 2020 $ 0.00949
+9.82%
$ -- $ 7,694
Jul 5, 2020 $ 0.00864
-3.60%
$ -- $ 5,490
Jul 4, 2020 $ 0.00896
-10.70%
$ -- $ 5,734
Jul 3, 2020 $ 0.01
-10.01%
$ -- $ 9,484
Jul 2, 2020 $ 0.0111
-4.61%
$ -- $ 9,646
Jul 1, 2020 $ 0.0117
+21.93%
$ -- $ 20,151
Jun 30, 2020 $ 0.00959
-2.45%
$ -- $ 20,973
Jun 29, 2020 $ 0.00983
-8.81%
$ -- $ 21,482
Jun 28, 2020 $ 0.0108
-2.39%
$ -- $ 25,749
Jun 27, 2020 $ 0.011
+2.08%
$ -- $ 21,436
Jun 26, 2020 $ 0.0108
-6.71%
$ -- $ 17,044
Jun 25, 2020 $ 0.0116
+6.30%
$ -- $ 9,687
Jun 24, 2020 $ 0.0109
-9.36%
$ -- $ 6,039
Jun 23, 2020 $ 0.012
+0.10%
$ -- $ 6,281
Jun 22, 2020 $ 0.012
+3.85%
$ -- $ 8,000
Jun 21, 2020 $ 0.0116
+0.23%
$ -- $ 8,225
Jun 20, 2020 $ 0.0115
+3.53%
$ -- $ 6,847
Jun 19, 2020 $ 0.0111
-28.67%
$ -- $ 8,144
Jun 18, 2020 $ 0.0156
+2.80%
$ -- $ 37,509
Jun 17, 2020 $ 0.0152
+13.62%
$ -- $ 27,929
Jun 16, 2020 $ 0.0134
-12.88%
$ -- $ 24,663
Jun 15, 2020 $ 0.0154
-4.69%
$ -- $ 16,907
Jun 14, 2020 $ 0.0161
-11.28%
$ -- $ 27,299
Jun 13, 2020 $ 0.0182
-19.05%
$ -- $ 42,155
Jun 12, 2020 $ 0.0224
-34.85%
$ -- $ 58,894
Jun 11, 2020 $ 0.0344
-20.78%
$ -- $ 67,481
Jun 10, 2020 $ 0.0435
+18.38%
$ -- $ 93,475
Jun 9, 2020 $ 0.0367
+186.62%
$ -- $ 67,319
Jun 8, 2020 $ 0.0128
-3.70%
$ -- $ 12,533
Jun 7, 2020 $ 0.0133
+5.80%
$ -- $ 12,160
Jun 6, 2020 $ 0.0126
-10.04%
$ -- $ 10,759
Jun 5, 2020 $ 0.014
-12.08%
$ -- $ 18,187
Jun 4, 2020 $ 0.0159
+30.63%
$ -- $ 16,806
Jun 3, 2020 $ 0.0122
+1.91%
$ -- $ 16,194
Jun 2, 2020 $ 0.0119
-35.09%
$ -- $ 18,476
Jun 1, 2020 $ 0.0184
+0.48%
$ -- $ 5,496
May 31, 2020 $ 0.0183
+3.18%
$ -- $ 13,355
May 30, 2020 $ 0.0177
-3.01%
$ -- $ 12,673
May 29, 2020 $ 0.0183
-2.83%
$ -- $ 18,237
May 28, 2020 $ 0.0188
-9.62%
$ -- $ 18,654
May 27, 2020 $ 0.0208
-2.71%
$ -- $ 21,604
May 26, 2020 $ 0.0214
-13.21%
$ -- $ 16,763
May 25, 2020 $ 0.0247
-4.35%
$ -- $ 4,681
May 24, 2020 $ 0.0258
+5.38%
$ -- $ 5,260
May 23, 2020 $ 0.0245
+16.87%
$ -- $ 4,569
May 22, 2020 $ 0.0209
-15.24%
$ -- $ 2,606
Download