Pyrk Historical Data

PYRK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0246
+46.58%
$ -- $ 48,409
Aug 27, 2020 $ 0.0168
+6.29%
$ -- $ 22,614
Aug 26, 2020 $ 0.016
+5.36%
$ -- $ 24,162
Aug 25, 2020 $ 0.0152
-5.91%
$ -- $ 14,186
Aug 24, 2020 $ 0.0162
+8.20%
$ -- $ 12,913
Aug 23, 2020 $ 0.0151
+12.37%
$ -- $ 21,060
Aug 22, 2020 $ 0.0135
+35.05%
$ -- $ 15,431
Aug 21, 2020 $ 0.00999
+8.61%
$ -- $ 12,465
Aug 20, 2020 $ 0.00911
-3.81%
$ -- $ 11,255
Aug 19, 2020 $ 0.00932
-5.95%
$ -- $ 11,318
Aug 18, 2020 $ 0.00991
-0.61%
$ -- $ 11,197
Aug 17, 2020 $ 0.00989
+14.31%
$ -- $ 10,490
Aug 16, 2020 $ 0.00853
+2.52%
$ -- $ 9,726
Aug 15, 2020 $ 0.00832
-4.86%
$ -- $ 7,041
Aug 14, 2020 $ 0.00856
-7.79%
$ -- $ 8,311
Aug 13, 2020 $ 0.00944
+13.15%
$ -- $ 7,777
Aug 12, 2020 $ 0.00834
-15.25%
$ -- $ 6,637
Aug 11, 2020 $ 0.0097
-3.60%
$ -- $ 10,465
Aug 10, 2020 $ 0.0104
-4.73%
$ -- $ 11,138
Aug 9, 2020 $ 0.0108
+3.19%
$ -- $ 17,290
Aug 8, 2020 $ 0.0103
-11.43%
$ -- $ 15,179
Aug 7, 2020 $ 0.0118
+6.34%
$ -- $ 17,154
Aug 6, 2020 $ 0.0117
-4.56%
$ -- $ 16,376
Aug 5, 2020 $ 0.0127
+0.25%
$ -- $ 19,232
Aug 4, 2020 $ 0.0121
-3.55%
$ -- $ 21,876
Aug 3, 2020 $ 0.0126
+3.30%
$ -- $ 23,274
Aug 2, 2020 $ 0.0118
-15.32%
$ -- $ 14,498
Aug 1, 2020 $ 0.0134
+25.50%
$ -- $ 14,656
Jul 31, 2020 $ 0.0107
+17.00%
$ -- $ 15,947
Jul 30, 2020 $ 0.00877
+3.06%
$ -- $ 12,250
Jul 29, 2020 $ 0.0092
+8.40%
$ -- $ 8,895
Jul 28, 2020 $ 0.00836
-3.10%
$ -- $ 12,216
Jul 27, 2020 $ 0.00862
-1.22%
$ -- $ 12,319
Jul 26, 2020 $ 0.00875
+1.18%
$ -- $ 13,427
Jul 25, 2020 $ 0.00877
+1.79%
$ -- $ 10,656
Jul 24, 2020 $ 0.00836
-3.19%
$ -- $ 11,886
Jul 23, 2020 $ 0.00918
-10.51%
$ -- $ 9,882
Jul 22, 2020 $ 0.0108
+21.49%
$ -- $ 7,328
Jul 21, 2020 $ 0.0094
+1.82%
$ -- $ 11,314
Jul 20, 2020 $ 0.00964
-3.14%
$ -- $ 12,995
Jul 19, 2020 $ 0.00975
-3.07%
$ -- $ 12,834
Jul 18, 2020 $ 0.0101
-19.69%
$ -- $ 14,353
Jul 17, 2020 $ 0.0127
-8.39%
$ -- $ 10,484
Jul 16, 2020 $ 0.0123
-6.78%
$ -- $ 10,883
Jul 15, 2020 $ 0.0133
-9.17%
$ -- $ 14,185
Jul 14, 2020 $ 0.0127
-12.40%
$ -- $ 10,157
Jul 13, 2020 $ 0.0131
-14.66%
$ -- $ 7,477
Jul 12, 2020 $ 0.0166
+31.39%
$ -- $ 7,307
Jul 11, 2020 $ 0.0149
+14.37%
$ -- $ 11,587
Jul 10, 2020 $ 0.013
+11.58%
$ -- $ 10,170