Pyrk Historical Data

PYRK Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000221
-1.56%
$ -- $ 26
May 30, 2023 $ 0.000226
+1.26%
$ -- $ 26
May 29, 2023 $ 0.000223
-1.36%
$ -- $ 22
May 28, 2023 $ 0.000227
+2.28%
$ -- $ 25
May 27, 2023 $ 0.000222
+2.33%
$ -- $ 22
May 26, 2023 $ 0.000217
+0.65%
$ -- $ 24
May 25, 2023 $ 0.000214
-0.10%
$ -- $ 24
May 24, 2023 $ 0.000214
-2.33%
$ -- $ 25
May 23, 2023 $ 0.000221
+2.81%
$ -- $ 24
May 22, 2023 $ 0.000215
-0.84%
$ -- $ 24
May 21, 2023 $ 0.000215
-1.24%
$ -- $ 23
May 20, 2023 $ 0.000218
+1.52%
$ -- $ 24
May 19, 2023 $ 0.000214
+0.67%
$ -- $ 22
May 18, 2023 $ 0.000213
-1.02%
$ -- $ 25
May 17, 2023 $ 0.000217
-0.14%
$ -- $ 24
May 16, 2023 $ 0.000215
-0.02%
$ -- $ 24
May 15, 2023 $ 0.000217
-0.74%
$ -- $ 26
May 14, 2023 $ 0.000219
+0.22%
$ -- $ 21
May 13, 2023 $ 0.000218
+1.23%
$ -- $ 22
May 12, 2023 $ 0.000214
+0.51%
$ -- $ 25
May 11, 2023 $ 0.000213
-3.01%
$ -- $ 24
May 10, 2023 $ 0.000218
-0.19%
$ -- $ 23
May 9, 2023 $ 0.00022
+0.02%
$ -- $ 23
May 8, 2023 $ 0.000218
-1.96%
$ -- $ 24
May 7, 2023 $ 0.000225
+0.31%
$ -- $ 25
May 6, 2023 $ 0.000225
-5.39%
$ -- $ 23
May 5, 2023 $ 0.000237
+6.02%
$ -- $ 24
May 4, 2023 $ 0.000224
-1.79%
$ -- $ 24
May 3, 2023 $ 0.000228
+2.80%
$ -- $ 25
May 2, 2023 $ 0.000224
+3.31%
$ -- $ 25
May 1, 2023 $ 0.000216
-2.72%
$ -- $ 24
Apr 30, 2023 $ 0.000223
-2.51%
$ -- $ 25
Apr 29, 2023 $ 0.000227
+1.11%
$ -- $ 26
Apr 28, 2023 $ 0.000224
-0.56%
$ -- $ 27
Apr 27, 2023 $ 0.000225
+2.35%
$ -- $ 28
Apr 26, 2023 $ 0.00022
-0.89%
$ -- $ 25
Apr 25, 2023 $ 0.000222
+1.25%
$ -- $ 26
Apr 24, 2023 $ 0.000218
-3.02%
$ -- $ 25
Apr 23, 2023 $ 0.000223
+0.56%
$ -- $ 26
Apr 22, 2023 $ 0.000222
+1.50%
$ -- $ 26
Apr 21, 2023 $ 0.000218
-5.31%
$ -- $ 24
Apr 20, 2023 $ 0.000231
-0.39%
$ -- $ 26
Apr 19, 2023 $ 0.000232
-7.51%
$ -- $ 26
Apr 18, 2023 $ 0.000249
-0.25%
$ -- $ 25
Apr 17, 2023 $ 0.000249
-1.83%
$ -- $ 29
Apr 16, 2023 $ 0.000252
+1.59%
$ -- $ 32
Apr 15, 2023 $ 0.000248
-0.96%
$ -- $ 25
Apr 14, 2023 $ 0.000248
+3.67%
$ -- $ 27
Apr 13, 2023 $ 0.000238
+4.90%
$ -- $ 27
Apr 12, 2023 $ 0.000226
+0.51%
$ -- $ 27