Pyrk Historical Data

PYRK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.00182
-42.90%
$ -- $ 2,390
Sep 27 $ 0.0032
+31.21%
$ -- $ 6,699
Sep 20 $ 0.00244
-20.01%
$ -- $ 17,267
Sep 13 $ 0.00304
-11.47%
$ -- $ 10,192
Sep 6 $ 0.00344
+32.15%
$ -- $ 2,222
Aug 30 $ 0.0026
-1.23%
$ -- $ 2,493
Aug 23 $ 0.00263
-34.18%
$ -- $ 15,194
Aug 16 $ 0.004
+47.77%
$ -- $ 25,381
Aug 9 $ 0.00271
-13.41%
$ -- $ 22,371
Aug 2 $ 0.00317
+1.63%
$ -- $ 21,900
Jul 26 $ 0.00312
-12.56%
$ -- $ 21,649
Jul 19 $ 0.00357
-16.94%
$ -- $ 27,900
Jul 12 $ 0.0043
-10.31%
$ -- $ 27,728
Jul 5 $ 0.00476
-21.27%
$ -- $ 29,070
Jun 28 $ 0.00604
-19.47%
$ -- $ 40,356
Jun 21 $ 0.0075
+13.58%
$ -- $ 70,016
Jun 14 $ 0.00661
+29.91%
$ -- $ 37,232
Jun 7 $ 0.00508
-22.01%
$ -- $ 52,217
May 31 $ 0.00652
+32.78%
$ -- $ 47,209
May 24 $ 0.00483
-43.09%
$ -- $ 54,032
May 17 $ 0.00849
-10.42%
$ -- $ 67,677
May 10 $ 0.00947
-31.18%
$ -- $ 19,356
May 3 $ 0.0132
+15.90%
$ -- $ 13,819
Apr 26 $ 0.0114
-2.75%
$ -- $ 27,468
Apr 19 $ 0.0117
-36.54%
$ -- $ 59,579
Apr 12 $ 0.0184
+48.91%
$ -- $ 64,577
Apr 5 $ 0.0124
-20.82%
$ -- $ 52,323
Mar 29 $ 0.0156
-10.49%
$ -- $ 63,574
Mar 22 $ 0.0175
+21.35%
$ -- $ 69,009
Mar 15 $ 0.0144
+42.11%
$ -- $ 43,473
Mar 8 $ 0.0101
-43.24%
$ -- $ 45,985
Mar 1 $ 0.0178
-8.67%
$ -- $ 39,115
Feb 22 $ 0.0195
+56.89%
$ -- $ 37,978
Feb 15 $ 0.0124
+3.24%
$ -- $ 65,800
Feb 8 $ 0.0121
+4.50%
$ -- $ 67,012
Feb 1 $ 0.0115
-18.66%
$ -- $ 77,056
Jan 25 $ 0.0146
-12.72%
$ -- $ 49,304
Jan 18 $ 0.0182
+36.81%
$ -- $ 36,213
Jan 11 $ 0.0133
-9.76%
$ -- $ 69,657
Jan 4 $ 0.0147
+73.73%
$ -- $ 73,762
Dec 28 $ 0.00846
-56.78%
$ -- $ 50,143
Dec 21 $ 0.019
-13.79%
$ -- $ 102,448
Dec 14 $ 0.0218
-11.18%
$ -- $ 114,102
Dec 7 $ 0.0254
-19.11%
$ -- $ 198,427
Nov 30 $ 0.0317
-3.11%
$ -- $ 171,668
Nov 23 $ 0.0278
-1.40%
$ -- $ 132,242
Nov 16 $ 0.0282
+8.07%
$ -- $ 215,330
Nov 9 $ 0.0262
-42.66%
$ -- $ 228,967
Nov 2 $ 0.0457
+43.84%
$ -- $ 191,132
Oct 26 $ 0.0318
+44.51%
$ -- $ 278,202