Pyrk Historical Data

PYRK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.022
+9.03%
$ -- $ 173,265
Oct 12 $ 0.0201
+12.41%
$ -- $ 153,876
Oct 5 $ 0.0179
+6.05%
$ -- $ 155,810
Sep 28 $ 0.0168
+50.44%
$ -- $ 117,117
Sep 21 $ 0.0111
-4.91%
$ -- $ 81,727
Sep 14 $ 0.0115
+7.84%
$ -- $ 99,891
Sep 7 $ 0.0105
-31.22%
$ -- $ 103,797
Aug 31 $ 0.0153
-29.86%
$ -- $ 166,576
Aug 24 $ 0.0216
+44.29%
$ -- $ 212,090
Aug 17 $ 0.0151
+74.35%
$ -- $ 93,218
Aug 10 $ 0.00853
-22.21%
$ -- $ 61,096
Aug 3 $ 0.0108
-11.48%
$ -- $ 130,380
Jul 27 $ 0.0118
+35.23%
$ -- $ 90,780
Jul 20 $ 0.00875
-12.12%
$ -- $ 77,487
Jul 13 $ 0.00975
-36.52%
$ -- $ 80,373
Jul 6 $ 0.0166
+91.79%
$ -- $ 70,521
Jun 29 $ 0.00864
-19.86%
$ -- $ 92,961
Jun 22 $ 0.0108
-6.92%
$ -- $ 94,236
Jun 15 $ 0.0116
-28.22%
$ -- $ 130,223
Jun 8 $ 0.0161
+21.12%
$ -- $ 369,156
Jun 1 $ 0.0133
-27.37%
$ -- $ 98,079
May 25 $ 0.0183
-28.97%
$ -- $ 105,967
May 18 $ 0.0258
+4.40%
$ -- $ 12,435
Download