Pyrk Historical Data

PYRK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.000202
+1.59%
$ -- $ 25
Feb 19, 2023 $ 0.000201
+0.28%
$ -- $ 23
Feb 18, 2023 $ 0.000202
+0.96%
$ -- $ 19
Feb 17, 2023 $ 0.000202
+2.70%
$ -- $ 24
Feb 16, 2023 $ 0.000197
-1.10%
$ -- $ 21
Feb 15, 2023 $ 0.000197
+7.30%
$ -- $ 23
Feb 14, 2023 $ 0.000184
+3.52%
$ -- $ 22
Feb 13, 2023 $ 0.000179
-0.02%
$ -- $ 21
Feb 12, 2023 $ 0.000179
-1.23%
$ -- $ 20
Feb 11, 2023 $ 0.000182
+1.61%
$ -- $ 20
Feb 10, 2023 $ 0.000179
-3.07%
$ -- $ 21
Feb 9, 2023 $ 0.000184
-5.38%
$ -- $ 20
Feb 8, 2023 $ 0.000195
-1.99%
$ -- $ 20
Feb 7, 2023 $ 0.000199
+3.22%
$ -- $ 22
Feb 6, 2023 $ 0.000191
-0.77%
$ -- $ 22
Feb 5, 2023 $ 0.000194
-1.57%
$ -- $ 20
Feb 4, 2023 $ 0.000197
-0.39%
$ -- $ 22
Feb 3, 2023 $ 0.000196
+0.97%
$ -- $ 22
Feb 2, 2023 $ 0.000196
+1.24%
$ -- $ 23
Feb 1, 2023 $ 0.000195
+4.42%
$ -- $ 22
Jan 31, 2023 $ 0.000187
+0.38%
$ -- $ 23
Jan 30, 2023 $ 0.000186
-4.84%
$ -- $ 20
Jan 29, 2023 $ 0.000196
+5.59%
$ -- $ 22
Jan 28, 2023 $ 0.000187
-0.79%
$ -- $ 20
Jan 27, 2023 $ 0.00019
+33.40%
$ -- $ 24
Jan 26, 2023 $ 0.000143
-0.55%
$ -- $ 17
Jan 25, 2023 $ 0.000142
+56.34%
$ -- $ 8
Jan 24, 2023 $ 0.0000864
+24.73%
$ -- $ 1
Jan 23, 2023 $ 0.000326
+1.40%
$ -- $ 0
Jan 22, 2023 $ 0.000321
-0.65%
$ -- $ 0.01
Jan 21, 2023 $ 0.000324
-0.14%
$ -- $ 0.01
Jan 20, 2023 $ 0.000324
+7.05%
$ -- $ 0
Jan 19, 2023 $ 0.000303
+2.00%
$ -- $ 0.01
Jan 18, 2023 $ 0.000297
+0.13%
$ -- $ 0.01
Jan 17, 2023 $ 0.000149
+0.76%
$ -- $ 7
Jan 16, 2023 $ 0.000148
+1.56%
$ -- $ 3
Jan 15, 2023 $ 0.000146
-0.30%
$ -- $ 0
Jan 14, 2023 $ 0.000147
+5.30%
$ -- $ 3
Jan 13, 2023 $ 0.000139
+5.57%
$ -- $ 3
Jan 12, 2023 $ 0.000132
+5.75%
$ -- $ 0
Jan 11, 2023 $ 0.000125
+19.39%
$ -- $ 3
Jan 10, 2023 $ 0.000105
-12.95%
$ -- $ 2
Jan 9, 2023 $ 0.00012
+0.67%
$ -- $ 2
Jan 8, 2023 $ 0.000119
+0.64%
$ -- $ 4
Jan 7, 2023 $ 0.000119
+0.00%
$ -- $ 0
Jan 6, 2023 $ 0.000119
-49.66%
$ -- $ 2
Jan 5, 2023 $ 0.000118
-50.03%
$ -- $ 2
Jan 4, 2023 $ 0.000118
+0.97%
$ -- $ 1
Jan 3, 2023 $ 0.000117
-50.05%
$ -- $ 2
Jan 2, 2023 $ 0.000117
-49.76%
$ -- $ 2