BitcoinX Historical Data

BCX
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000152
-4.51%
$ -- $ 25,689
May 19, 2025 $ 0.000155
-4.14%
$ -- $ 23,357
May 18, 2025 $ 0.000162
+8.66%
$ -- $ 26,754
May 17, 2025 $ 0.000149
-8.36%
$ -- $ 26,086
May 16, 2025 $ 0.000163
-2.17%
$ -- $ 27,436
May 15, 2025 $ 0.000166
+11.38%
$ -- $ 28,701
May 14, 2025 $ 0.000149
+2.18%
$ -- $ 23,599
May 13, 2025 $ 0.000146
-0.56%
$ -- $ 25,753
May 12, 2025 $ 0.000147
+0.47%
$ -- $ 24,920
May 11, 2025 $ 0.000146
+1.68%
$ -- $ 19,078
May 10, 2025 $ 0.000144
+3.46%
$ -- $ 15,024
May 9, 2025 $ 0.000139
+4.44%
$ -- $ 17,355
May 8, 2025 $ 0.000133
-8.69%
$ -- $ 26,235
May 7, 2025 $ 0.000146
-2.74%
$ -- $ 25,687
May 6, 2025 $ 0.000138
+3.70%
$ -- $ 23,601
May 5, 2025 $ 0.000133
-2.85%
$ -- $ 18,126
May 4, 2025 $ 0.000137
-3.53%
$ -- $ 17,392
May 3, 2025 $ 0.00014
-5.91%
$ -- $ 20,885
May 2, 2025 $ 0.000137
+0.37%
$ -- $ 18,636
May 1, 2025 $ 0.000136
-2.44%
$ -- $ 16,410
Apr 30, 2025 $ 0.00014
+0.07%
$ -- $ 17,103
Apr 29, 2025 $ 0.000137
-0.15%
$ -- $ 17,219
Apr 28, 2025 $ 0.000138
+3.22%
$ -- $ 19,214
Apr 27, 2025 $ 0.000133
+2.22%
$ -- $ 17,647
Apr 26, 2025 $ 0.000131
-7.58%
$ -- $ 18,163
Apr 25, 2025 $ 0.000141
+6.09%
$ -- $ 16,508
Apr 24, 2025 $ 0.000133
-2.99%
$ -- $ 15,143
Apr 23, 2025 $ 0.000137
+5.78%
$ -- $ 13,529
Apr 22, 2025 $ 0.00013
-1.44%
$ -- $ 79,643
Apr 21, 2025 $ 0.000131
-1.35%
$ -- $ 76,177
Apr 20, 2025 $ 0.000133
-9.99%
$ -- $ 69,421
Apr 19, 2025 $ 0.000148
+10.11%
$ -- $ 67,237
Apr 18, 2025 $ 0.000135
+1.13%
$ -- $ 70,252
Apr 17, 2025 $ 0.000142
+10.02%
$ -- $ 68,452
Apr 16, 2025 $ 0.000129
-8.40%
$ -- $ 49,091
Apr 15, 2025 $ 0.000143
+0.28%
$ -- $ 18,687
Apr 14, 2025 $ 0.000143
+4.38%
$ -- $ 57,067
Apr 13, 2025 $ 0.000137
-2.28%
$ -- $ 55,830
Apr 12, 2025 $ 0.000141
+0.28%
$ -- $ 57,001
Apr 11, 2025 $ 0.00014
-1.27%
$ -- $ 37,013
Apr 10, 2025 $ 0.000142
+1.57%
$ -- $ 26,123
Apr 9, 2025 $ 0.00014
-4.25%
$ -- $ 22,185
Apr 8, 2025 $ 0.000146
+10.11%
$ -- $ 9,673
Apr 7, 2025 $ 0.000123
-21.55%
$ -- $ 16,309
Apr 6, 2025 $ 0.000158
+2.27%
$ -- $ 17,657
Apr 5, 2025 $ 0.000154
-2.03%
$ -- $ 11,712
Apr 4, 2025 $ 0.000158
+0.13%
$ -- $ 2,220
Apr 3, 2025 $ 0.000158
+5.07%
$ -- $ 2,334
Apr 2, 2025 $ 0.00015
+5.71%
$ -- $ 2,729
Apr 1, 2025 $ 0.000142
-6.96%
$ -- $ 800
Download