BitcoinX Historical Data

BCX
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.000152
-4.51%
$-- $25,689
May 19, 2025 $0.000155
-4.14%
$-- $23,357
May 18, 2025 $0.000162
+8.66%
$-- $26,754
May 17, 2025 $0.000149
-8.36%
$-- $26,086
May 16, 2025 $0.000163
-2.17%
$-- $27,436
May 15, 2025 $0.000166
+11.38%
$-- $28,701
May 14, 2025 $0.000149
+2.18%
$-- $23,599
May 13, 2025 $0.000146
-0.56%
$-- $25,753
May 12, 2025 $0.000147
+0.47%
$-- $24,920
May 11, 2025 $0.000146
+1.68%
$-- $19,078
May 10, 2025 $0.000144
+3.46%
$-- $15,024
May 9, 2025 $0.000139
+4.44%
$-- $17,355
May 8, 2025 $0.000133
-8.69%
$-- $26,235
May 7, 2025 $0.000146
-2.74%
$-- $25,687
May 6, 2025 $0.000138
+3.70%
$-- $23,601
May 5, 2025 $0.000133
-2.85%
$-- $18,126
May 4, 2025 $0.000137
-3.53%
$-- $17,392
May 3, 2025 $0.00014
-5.91%
$-- $20,885
May 2, 2025 $0.000137
+0.37%
$-- $18,636
May 1, 2025 $0.000136
-2.44%
$-- $16,410
Apr 30, 2025 $0.00014
+0.07%
$-- $17,103
Apr 29, 2025 $0.000137
-0.15%
$-- $17,219
Apr 28, 2025 $0.000138
+3.22%
$-- $19,214
Apr 27, 2025 $0.000133
+2.22%
$-- $17,647
Apr 26, 2025 $0.000131
-7.58%
$-- $18,163
Apr 25, 2025 $0.000141
+6.09%
$-- $16,508
Apr 24, 2025 $0.000133
-2.99%
$-- $15,143
Apr 23, 2025 $0.000137
+5.78%
$-- $13,529
Apr 22, 2025 $0.00013
-1.44%
$-- $79,643
Apr 21, 2025 $0.000131
-1.35%
$-- $76,177
Apr 20, 2025 $0.000133
-9.99%
$-- $69,421
Apr 19, 2025 $0.000148
+10.11%
$-- $67,237
Apr 18, 2025 $0.000135
+1.13%
$-- $70,252
Apr 17, 2025 $0.000142
+10.02%
$-- $68,452
Apr 16, 2025 $0.000129
-8.40%
$-- $49,091
Apr 15, 2025 $0.000143
+0.28%
$-- $18,687
Apr 14, 2025 $0.000143
+4.38%
$-- $57,067
Apr 13, 2025 $0.000137
-2.28%
$-- $55,830
Apr 12, 2025 $0.000141
+0.28%
$-- $57,001
Apr 11, 2025 $0.00014
-1.27%
$-- $37,013
Apr 10, 2025 $0.000142
+1.57%
$-- $26,123
Apr 9, 2025 $0.00014
-4.25%
$-- $22,185
Apr 8, 2025 $0.000146
+10.11%
$-- $9,673
Apr 7, 2025 $0.000123
-21.55%
$-- $16,309
Apr 6, 2025 $0.000158
+2.27%
$-- $17,657
Apr 5, 2025 $0.000154
-2.03%
$-- $11,712
Apr 4, 2025 $0.000158
+0.13%
$-- $2,220
Apr 3, 2025 $0.000158
+5.07%
$-- $2,334
Apr 2, 2025 $0.00015
+5.71%
$-- $2,729
Apr 1, 2025 $0.000142
-6.96%
$-- $800
Download