BitcoinX Historical Data

BCX
Download
Date Close Price change Market cap Trading volume
2025 $ 0.000193
+7.17%
$ -- $ 1.46 million
2024 $ 0.00018
-32.05%
$ -- $ 6.68 million
2023 $ 0.000265
+28.95%
$ -- $ 7.81 million
2022 $ 0.000207
+138.34%
$ -- $ 22.47 million
2021 $ 0.0000867
-71.60%
$ 18.2 million $ 51.73 million
2020 $ 0.000305
-30.01%
$ 64.09 million $ 4.23 million
2019 $ 0.000436
-53.89%
$ 91.58 million $ 52.3 million
2018 $ 0.0493
+0.00%
$ -- $ 2.65 million
2017 $ 0.0465
+6,299.78%
$ -- $ 670,465
2016 $ 0.000703
+116.07%
$ -- $ 207,520
2015 $ 0.000327
+16.59%
$ -- $ 99,289
2014 $ 0.000293
+0.00%
$ -- $ 10,211
Download