BitcoinX Historical Data

BCX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000204
-1.00%
$ -- $ 13,184
Feb 24, 2024 $ 0.000209
+4.58%
$ -- $ 16,340
Feb 23, 2024 $ 0.0002
-0.48%
$ -- $ 18,997
Feb 22, 2024 $ 0.0002
+1.05%
$ -- $ 25,019
Feb 21, 2024 $ 0.000198
-0.65%
$ -- $ 23,184
Feb 20, 2024 $ 0.0002
-2.36%
$ -- $ 24,199
Feb 19, 2024 $ 0.000204
+2.17%
$ -- $ 32,797
Feb 18, 2024 $ 0.0002
+0.31%
$ -- $ 33,956
Feb 17, 2024 $ 0.0002
-2.64%
$ -- $ 23,360
Feb 16, 2024 $ 0.000206
+0.41%
$ -- $ 31,893
Feb 15, 2024 $ 0.000204
-1.01%
$ -- $ 30,971
Feb 14, 2024 $ 0.000206
+1.32%
$ -- $ 27,355
Feb 13, 2024 $ 0.000203
-10.23%
$ -- $ 25,499
Feb 12, 2024 $ 0.000228
+10.27%
$ -- $ 23,578
Feb 11, 2024 $ 0.000207
-0.08%
$ -- $ 27,123
Feb 10, 2024 $ 0.000206
-3.09%
$ -- $ 24,063
Feb 9, 2024 $ 0.000212
+11.00%
$ -- $ 29,720
Feb 8, 2024 $ 0.000191
-5.55%
$ -- $ 28,307
Feb 7, 2024 $ 0.000203
+4.67%
$ -- $ 17,167
Feb 6, 2024 $ 0.000194
-7.46%
$ -- $ 28,897
Feb 5, 2024 $ 0.00022
-0.28%
$ -- $ 18,494
Feb 4, 2024 $ 0.000223
+10.18%
$ -- $ 20,777
Feb 3, 2024 $ 0.000201
-1.07%
$ -- $ 24,822
Feb 2, 2024 $ 0.000203
+1.73%
$ -- $ 26,610
Feb 1, 2024 $ 0.000199
-0.10%
$ -- $ 33,008
Jan 31, 2024 $ 0.0002
-4.92%
$ -- $ 21,579
Jan 30, 2024 $ 0.000208
-2.51%
$ -- $ 25,281
Jan 29, 2024 $ 0.000214
+0.62%
$ -- $ 28,833
Jan 28, 2024 $ 0.000213
-3.47%
$ -- $ 24,552
Jan 27, 2024 $ 0.000221
+1.00%
$ -- $ 31,430
Jan 26, 2024 $ 0.000219
+0.02%
$ -- $ 36,023
Jan 25, 2024 $ 0.000219
-0.57%
$ -- $ 34,060
Jan 24, 2024 $ 0.00022
+0.70%
$ -- $ 33,944
Jan 23, 2024 $ 0.000218
+0.38%
$ -- $ 31,796
Jan 22, 2024 $ 0.000218
+0.58%
$ -- $ 24,450
Jan 21, 2024 $ 0.000217
-0.32%
$ -- $ 35,276
Jan 20, 2024 $ 0.000218
-0.15%
$ -- $ 30,258
Jan 19, 2024 $ 0.000219
-1.01%
$ -- $ 24,172
Jan 18, 2024 $ 0.00022
-0.51%
$ -- $ 28,479
Jan 17, 2024 $ 0.000221
+0.29%
$ -- $ 26,388
Jan 16, 2024 $ 0.000221
+0.80%
$ -- $ 28,445
Jan 15, 2024 $ 0.000218
-1.45%
$ -- $ 29,452
Jan 14, 2024 $ 0.000221
+0.15%
$ -- $ 29,924
Jan 13, 2024 $ 0.00022
-1.37%
$ -- $ 20,587
Jan 12, 2024 $ 0.000223
-0.10%
$ -- $ 31,393
Jan 11, 2024 $ 0.000222
+5.72%
$ -- $ 28,424
Jan 10, 2024 $ 0.000211
-1.73%
$ -- $ 27,059
Jan 9, 2024 $ 0.000217
-2.35%
$ -- $ 32,400
Jan 8, 2024 $ 0.000223
+1.49%
$ -- $ 27,610
Jan 7, 2024 $ 0.00022
+0.72%
$ -- $ 16,577