BitcoinX Historical Data

BCX Page 11
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000224
+20.57%
$ -- $ 1,666
May 4 $ 0.000202
-29.71%
$ -- $ 1,668
Apr 27 $ 0.000288
+32.41%
$ -- $ 1,624
Apr 20 $ 0.000208
+9.02%
$ -- $ 1,603
Apr 13 $ 0.00019
-0.26%
$ -- $ 1,561
Apr 6 $ 0.000201
-7.48%
$ -- $ 1,703
Mar 30 $ 0.0002
-14.75%
$ -- $ 1,757
Mar 23 $ 0.000247
+14.84%
$ -- $ 1,748
Mar 16 $ 0.000207
-20.89%
$ -- $ 1,883
Mar 9 $ 0.000273
-6.62%
$ -- $ 2,025
Mar 2 $ 0.000387
+45.76%
$ -- $ 1,924
Feb 23 $ 0.000462
-3.33%
$ -- $ 1,717
Feb 16 $ 0.00046
+29.97%
$ -- $ 1,681
Feb 9 $ 0.000329
-6.70%
$ -- $ 1,609
Feb 2 $ 0.00038
+6.11%
$ -- $ 1,584
Jan 26 $ 0.000293
-58.94%
$ -- $ 1,678
Jan 19 $ 0.000555
+30.40%
$ -- $ 1,620
Jan 12 $ 0.000419
+5.14%
$ -- $ 1,483
Jan 5 $ 0.000416
+5.78%
$ -- $ 1,957
Dec 29 $ 0.000281
-2.91%
$ -- $ 2,126
Dec 22 $ 0.000291
+15.83%
$ -- $ 2,269
Dec 15 $ 0.000255
+1.11%
$ -- $ 2,277
Dec 8 $ 0.000255
-33.46%
$ -- $ 2,464
Dec 1 $ 0.000459
+1.39%
$ -- $ 2,258
Download