BitcoinX Historical Data

BCX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.000252
+0.26%
$ -- $ 12,544
Mar 11, 2023 $ 0.000252
+0.22%
$ -- $ 13,289
Mar 10, 2023 $ 0.000251
-4.03%
$ -- $ 13,773
Mar 9, 2023 $ 0.000262
-8.07%
$ -- $ 15,043
Mar 8, 2023 $ 0.000284
+0.37%
$ -- $ 12,948
Mar 7, 2023 $ 0.000283
+1.41%
$ -- $ 19,744
Mar 6, 2023 $ 0.000283
+4.31%
$ -- $ 13,594
Mar 5, 2023 $ 0.000272
-1.56%
$ -- $ 17,600
Mar 4, 2023 $ 0.000278
-7.21%
$ -- $ 18,393
Mar 3, 2023 $ 0.0003
+2.33%
$ -- $ 24,390
Mar 2, 2023 $ 0.000294
+1.31%
$ -- $ 18,723
Mar 1, 2023 $ 0.000289
-1.95%
$ -- $ 33,327
Feb 28, 2023 $ 0.000301
-1.29%
$ -- $ 86,078
Feb 27, 2023 $ 0.000305
+18.99%
$ -- $ 142,709
Feb 26, 2023 $ 0.000258
+0.83%
$ -- $ 13,062
Feb 25, 2023 $ 0.000257
-6.01%
$ -- $ 15,382
Feb 24, 2023 $ 0.000271
+1.12%
$ -- $ 13,746
Feb 23, 2023 $ 0.00027
+0.24%
$ -- $ 13,142
Feb 22, 2023 $ 0.000271
+0.65%
$ -- $ 13,279
Feb 21, 2023 $ 0.000268
-8.30%
$ -- $ 17,810
Feb 20, 2023 $ 0.000296
+0.62%
$ -- $ 13,413
Feb 19, 2023 $ 0.000293
+5.88%
$ -- $ 13,096
Feb 18, 2023 $ 0.000279
+2.36%
$ -- $ 12,361
Feb 17, 2023 $ 0.000272
-2.50%
$ -- $ 14,132
Feb 16, 2023 $ 0.000282
+0.75%
$ -- $ 12,783
Feb 15, 2023 $ 0.00028
-2.01%
$ -- $ 14,918
Feb 14, 2023 $ 0.000287
+7.52%
$ -- $ 13,383
Feb 13, 2023 $ 0.000267
+3.17%
$ -- $ 12,611
Feb 12, 2023 $ 0.000257
+1.00%
$ -- $ 12,896
Feb 11, 2023 $ 0.000255
-1.45%
$ -- $ 12,598
Feb 10, 2023 $ 0.000259
+0.51%
$ -- $ 12,734
Feb 9, 2023 $ 0.000257
-1.13%
$ -- $ 13,091
Feb 8, 2023 $ 0.00026
+0.33%
$ -- $ 14,312
Feb 7, 2023 $ 0.000258
+0.22%
$ -- $ 12,604
Feb 6, 2023 $ 0.000256
+0.48%
$ -- $ 10,689
Feb 5, 2023 $ 0.000255
-5.32%
$ -- $ 5,583
Feb 4, 2023 $ 0.000266
-2.24%
$ -- $ 12,386
Feb 3, 2023 $ 0.000271
+1.81%
$ -- $ 12,258
Feb 2, 2023 $ 0.000265
+1.28%
$ -- $ 173,709
Feb 1, 2023 $ 0.00026
-4.37%
$ -- $ 14,747
Jan 31, 2023 $ 0.00027
-0.21%
$ -- $ 13,579
Jan 30, 2023 $ 0.000273
-0.22%
$ -- $ 13,988
Jan 29, 2023 $ 0.000274
-6.13%
$ -- $ 8,578
Jan 28, 2023 $ 0.000292
-0.06%
$ -- $ 7,785
Jan 27, 2023 $ 0.000292
+0.09%
$ -- $ 12,596
Jan 26, 2023 $ 0.000291
+0.30%
$ -- $ 9,703
Jan 25, 2023 $ 0.000291
-1.40%
$ -- $ 10,953
Jan 24, 2023 $ 0.000295
+6.29%
$ -- $ 12,970
Jan 23, 2023 $ 0.00028
+3.05%
$ -- $ 14,036
Jan 22, 2023 $ 0.00027
-1.63%
$ -- $ 12,406