BitcoinX Historical Data

BCX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.000274
+1.96%
$ -- $ 12,855
Jan 20, 2023 $ 0.000269
+15.61%
$ -- $ 109,072
Jan 19, 2023 $ 0.000237
-4.51%
$ -- $ 228,724
Jan 18, 2023 $ 0.000249
+1.45%
$ -- $ 12,373
Jan 17, 2023 $ 0.000245
-0.61%
$ -- $ 12,460
Jan 16, 2023 $ 0.000249
+3.13%
$ -- $ 13,012
Jan 15, 2023 $ 0.000242
+0.06%
$ -- $ 12,262
Jan 14, 2023 $ 0.000242
+3.06%
$ -- $ 13,321
Jan 13, 2023 $ 0.000234
+4.24%
$ -- $ 12,513
Jan 12, 2023 $ 0.000227
+2.66%
$ -- $ 12,957
Jan 11, 2023 $ 0.000221
-1.08%
$ -- $ 11,956
Jan 10, 2023 $ 0.000223
-0.99%
$ -- $ 11,694
Jan 9, 2023 $ 0.000226
-2.34%
$ -- $ 9,610
Jan 8, 2023 $ 0.000229
+5.18%
$ -- $ 11,926
Jan 7, 2023 $ 0.000218
-8.07%
$ -- $ 12,062
Jan 6, 2023 $ 0.000237
+4.06%
$ -- $ 27,475
Jan 5, 2023 $ 0.000234
-7.46%
$ -- $ 13,544
Jan 4, 2023 $ 0.000252
+649.24%
$ -- $ 14,857
Jan 3, 2023 $ 0.000217
+809.53%
$ -- $ 1,607
Jan 2, 2023 $ 0.000217
+811.94%
$ -- $ 1,573
Jan 1, 2023 $ 0.000216
+5.02%
$ -- $ 10,639
Dec 31, 2022 $ 0.000207
+775.57%
$ -- $ 13,244
Dec 30, 2022 $ 0.000216
+0.12%
$ -- $ 1,619
Dec 29, 2022 $ 0.000215
+0.91%
$ -- $ 13,531
Dec 28, 2022 $ 0.000212
-1.51%
$ -- $ 14,078
Dec 27, 2022 $ 0.000214
+0.30%
$ -- $ 10,720
Dec 26, 2022 $ 0.000215
+555.54%
$ -- $ 9,672
Dec 25, 2022 $ 0.000219
-2.03%
$ -- $ 1,453
Dec 24, 2022 $ 0.000222
+574.33%
$ -- $ 14,253
Dec 23, 2022 $ 0.000218
+563.69%
$ -- $ 113
Dec 22, 2022 $ 0.000217
+556.96%
$ -- $ 12,505
Dec 21, 2022 $ 0.000218
-0.89%
$ -- $ 413
Dec 20, 2022 $ 0.00022
+4.09%
$ -- $ 4,468
Dec 19, 2022 $ 0.000212
-5.05%
$ -- $ 12,673
Dec 18, 2022 $ 0.000224
+4.14%
$ -- $ 10,905
Dec 17, 2022 $ 0.000214
+1.94%
$ -- $ 11,553
Dec 16, 2022 $ 0.000212
+557.50%
$ -- $ 11,892
Dec 15, 2022 $ 0.000218
+577.59%
$ -- $ 12,239
Dec 14, 2022 $ 0.000231
+672.02%
$ -- $ 874
Dec 13, 2022 $ 0.000231
+4.96%
$ -- $ 225
Dec 12, 2022 $ 0.00022
+1,092.89%
$ -- $ 10,558
Dec 11, 2022 $ 0.000223
+1,129.66%
$ -- $ 2,122
Dec 10, 2022 $ 0.000223
-1.99%
$ -- $ 312
Dec 9, 2022 $ 0.000231
-3.79%
$ -- $ 4,693
Dec 8, 2022 $ 0.00024
+0.19%
$ -- $ 11,303
Dec 7, 2022 $ 0.000239
+1,244.64%
$ -- $ 13,894
Dec 6, 2022 $ 0.000239
-0.60%
$ -- $ 524
Dec 5, 2022 $ 0.00024
+1,208.05%
$ -- $ 7,242
Dec 4, 2022 $ 0.00024
+1,215.43%
$ -- $ 1,280
Dec 3, 2022 $ 0.000237
+1.07%
$ -- $ 1,284