BitcoinX Historical Data

BCX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.000234
+2.23%
$ -- $ 4,604
Dec 1, 2022 $ 0.00023
+0.04%
$ -- $ 3,356
Nov 30, 2022 $ 0.00023
-1.56%
$ -- $ 5,289
Nov 29, 2022 $ 0.000234
+4.02%
$ -- $ 7,676
Nov 28, 2022 $ 0.000226
-0.06%
$ -- $ 11,535
Nov 27, 2022 $ 0.000227
+1.14%
$ -- $ 8,700
Nov 26, 2022 $ 0.000224
+3.57%
$ -- $ 10,116
Nov 25, 2022 $ 0.000217
+0.12%
$ -- $ 11,852
Nov 24, 2022 $ 0.000217
-2.59%
$ -- $ 10,772
Nov 23, 2022 $ 0.000227
+4.44%
$ -- $ 12,390
Nov 22, 2022 $ 0.000218
-0.06%
$ -- $ 27,117
Nov 21, 2022 $ 0.000218
-4.23%
$ -- $ 27,573
Nov 20, 2022 $ 0.000226
+0.01%
$ -- $ 39,430
Nov 19, 2022 $ 0.000228
-0.83%
$ -- $ 27,911
Nov 18, 2022 $ 0.00023
-4.45%
$ -- $ 14,466
Nov 17, 2022 $ 0.000242
+10.72%
$ -- $ 123,076
Nov 16, 2022 $ 0.00022
-4.27%
$ -- $ 50,416
Nov 15, 2022 $ 0.00023
+6.08%
$ -- $ 23,848
Nov 14, 2022 $ 0.000217
-10.96%
$ -- $ 44,401
Nov 13, 2022 $ 0.000244
-4.05%
$ -- $ 27,172
Nov 12, 2022 $ 0.000256
+2.06%
$ -- $ 6,785
Nov 11, 2022 $ 0.000252
-0.04%
$ -- $ 7,201
Nov 10, 2022 $ 0.000252
+1.01%
$ -- $ 18,081
Nov 9, 2022 $ 0.00025
-11.88%
$ -- $ 9,467
Nov 8, 2022 $ 0.000283
-1.71%
$ -- $ 20,042
Nov 7, 2022 $ 0.000287
+1,322.88%
$ -- $ 26,247
Nov 6, 2022 $ 0.000294
+777.16%
$ -- $ 5,706
Nov 5, 2022 $ 0.000298
+1.02%
$ -- $ 11,741
Nov 4, 2022 $ 0.000295
+1,720.48%
$ -- $ 79,712
Nov 3, 2022 $ 0.000283
+745.92%
$ -- $ 3,025
Nov 2, 2022 $ 0.000285
-0.78%
$ -- $ 32,409
Nov 1, 2022 $ 0.000289
+1.59%
$ -- $ 17,431
Oct 31, 2022 $ 0.000285
-0.35%
$ -- $ 17,262
Oct 30, 2022 $ 0.000283
+1.17%
$ -- $ 20,613
Oct 29, 2022 $ 0.000283
+1.97%
$ -- $ 8,582
Oct 28, 2022 $ 0.000278
+715.13%
$ -- $ 4,386
Oct 27, 2022 $ 0.000284
+2.55%
$ -- $ 137
Oct 26, 2022 $ 0.000277
-4.42%
$ -- $ 10,202
Oct 25, 2022 $ 0.00029
+864.53%
$ -- $ 138,709
Oct 24, 2022 $ 0.000283
-1.88%
$ -- $ 16,348
Oct 23, 2022 $ 0.000288
+3.20%
$ -- $ 8,503
Oct 22, 2022 $ 0.000277
-3.93%
$ -- $ 8,001
Oct 21, 2022 $ 0.000289
+1,533.69%
$ -- $ 21,176
Oct 20, 2022 $ 0.000286
-2.51%
$ -- $ 4,999
Oct 19, 2022 $ 0.000294
+0.79%
$ -- $ 11,622
Oct 18, 2022 $ 0.000294
-2.24%
$ -- $ 9,315
Oct 17, 2022 $ 0.000299
-4.56%
$ -- $ 13,531
Oct 16, 2022 $ 0.00031
+3.63%
$ -- $ 22,206
Oct 15, 2022 $ 0.000301
-1.27%
$ -- $ 10,368
Oct 14, 2022 $ 0.000305
+0.57%
$ -- $ 14,265