Coinranking
BitcoinX Historical Data
BCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.000197 | -2.73% | ||
| May 27 | $ 0.000202 | -10.46% | ||
| May 20 | $ 0.00023 | +5.61% | ||
| May 13 | $ 0.000225 | +2.45% | ||
| May 6 | $ 0.000212 | -3.50% | ||
| Apr 29 | $ 0.00022 | +9.23% | ||
| Apr 22 | $ 0.000202 | +0.63% | ||
| Apr 15 | $ 0.000213 | +9.16% | ||
| Apr 8 | $ 0.000202 | -23.23% | ||
| Apr 1 | $ 0.000265 | -3.34% | ||
| Mar 25 | $ 0.000274 | -4.12% | ||
| Mar 18 | $ 0.000285 | -1.01% | ||
| Mar 11 | $ 0.000279 | -28.73% | ||
| Mar 4 | $ 0.000278 | -4.86% | ||
| Feb 26 | $ 0.000292 | +43.59% | ||
| Feb 19 | $ 0.000204 | +2.08% | ||
| Feb 12 | $ 0.0002 | -3.19% | ||
| Feb 5 | $ 0.000206 | -6.43% | ||
| Jan 29 | $ 0.000223 | +4.83% | ||
| Jan 22 | $ 0.000221 | +1.87% | ||
| Jan 15 | $ 0.000218 | -1.81% | ||
| Jan 8 | $ 0.00022 | +0.51% | ||
| Jan 1 | $ 0.00022 | -16.79% | ||
| Dec 25 | $ 0.000269 | +23.18% | ||
| Dec 18 | $ 0.0002 | -7.26% | ||
| Dec 11 | $ 0.000222 | +19.03% | ||
| Dec 4 | $ 0.00018 | +8.21% | ||
| Nov 27 | $ 0.000167 | +7.20% | ||
| Nov 20 | $ 0.000157 | +0.31% | ||
| Nov 13 | $ 0.000155 | -6.38% | ||
| Nov 6 | $ 0.000166 | +6.43% | ||
| Oct 30 | $ 0.000156 | -4.43% | ||
| Oct 23 | $ 0.000163 | +17.59% | ||
| Oct 16 | $ 0.000139 | -2.16% | ||
| Oct 9 | $ 0.000147 | -6.43% | ||
| Oct 2 | $ 0.000157 | -6.18% | ||
| Sep 25 | $ 0.000166 | +0.54% | ||
| Sep 18 | $ 0.000164 | -0.99% | ||
| Sep 11 | $ 0.000168 | +1.82% | ||
| Sep 4 | $ 0.000169 | -8.49% | ||
| Aug 28 | $ 0.000184 | +6.59% | ||
| Aug 21 | $ 0.000187 | +9.43% | ||
| Aug 14 | $ 0.000168 | -12.28% | ||
| Aug 7 | $ 0.000194 | -3.94% | ||
| Jul 31 | $ 0.000202 | +1.88% | ||
| Jul 24 | $ 0.000198 | -1.87% | ||
| Jul 17 | $ 0.000203 | +0.87% | ||
| Jul 10 | $ 0.000201 | +10.99% | ||
| Jul 3 | $ 0.000181 | -16.21% | ||
| Jun 26 | $ 0.000215 | +3.70% | ||