BitcoinX Historical Data

BCX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0000419
+0.34%
$ 8.8 million $ 67,807
Jul 4, 2022 $ 0.0000419
+1.51%
$ 8.79 million $ 78,656
Jul 3, 2022 $ 0.0000416
-2.99%
$ 8.73 million $ 88,169
Jul 2, 2022 $ 0.0000425
+4.27%
$ 8.94 million $ 89,244
Jul 1, 2022 $ 0.0000412
-8.17%
$ 8.65 million $ 85,819
Jun 30, 2022 $ 0.000045
+7.23%
$ 9.44 million $ 84,743
Jun 29, 2022 $ 0.0000417
-2.17%
$ 8.76 million $ 92,025
Jun 28, 2022 $ 0.0000425
-3.92%
$ 8.92 million $ 90,997
Jun 27, 2022 $ 0.0000444
-2.74%
$ 9.32 million $ 95,699
Jun 26, 2022 $ 0.0000457
-2.91%
$ 9.6 million $ 64,125
Jun 25, 2022 $ 0.0000458
-66.83%
$ 9.61 million $ 64,420
Jun 24, 2022 $ 0.000139
+178.02%
$ 29.14 million $ 49,134
Jun 23, 2022 $ 0.0000499
+23.69%
$ 10.49 million $ 87,705
Jun 22, 2022 $ 0.0000403
+2.49%
$ 8.46 million $ 145,579
Jun 21, 2022 $ 0.0000392
+1.57%
$ 8.23 million $ 97,400
Jun 20, 2022 $ 0.0000384
-0.79%
$ 8.06 million $ 97,123
Jun 19, 2022 $ 0.0000388
-5.06%
$ 8.15 million $ 65,629
Jun 18, 2022 $ 0.0000414
-0.65%
$ 8.7 million $ 96,609
Jun 17, 2022 $ 0.000042
+5.83%
$ 8.83 million $ 98,932
Jun 16, 2022 $ 0.0000392
-2.82%
$ 8.24 million $ 133,350
Jun 15, 2022 $ 0.0000406
-2.77%
$ 8.52 million $ 150,930
Jun 14, 2022 $ 0.0000417
+1.22%
$ 8.76 million $ 130,632
Jun 13, 2022 $ 0.0000411
-17.11%
$ 8.64 million $ 121,380
Jun 12, 2022 $ 0.00005
+17.74%
$ 10.49 million $ 82,807
Jun 11, 2022 $ 0.0000423
-0.42%
$ 8.89 million $ 102,410
Jun 10, 2022 $ 0.000043
-38.65%
$ 9.03 million $ 96,663
Jun 9, 2022 $ 0.00007
+2.58%
$ 14.71 million $ 97,373
Jun 8, 2022 $ 0.0000684
-13.63%
$ 14.36 million $ 96,161
Jun 7, 2022 $ 0.0000793
-8.94%
$ 16.64 million $ 109,238
Jun 6, 2022 $ 0.000087
-51.64%
$ 18.28 million $ 102,860
Jun 5, 2022 $ 0.000182
-43.84%
$ 38.16 million $ 23,993
Jun 4, 2022 $ 0.000323
+190.30%
$ 67.77 million $ 10,272
Jun 3, 2022 $ 0.000111
+77.92%
$ 23.22 million $ 47,354
Jun 2, 2022 $ 0.0000618
-17.27%
$ 12.98 million $ 85,837
Jun 1, 2022 $ 0.0000747
+8.52%
$ 15.69 million $ 96,028
May 31, 2022 $ 0.0000686
-14.11%
$ 14.41 million $ 81,217
May 30, 2022 $ 0.0000801
+30.43%
$ 16.81 million $ 110,370
May 29, 2022 $ 0.0000615
-17.46%
$ 12.92 million $ 112,564
May 28, 2022 $ 0.0000744
+80.99%
$ 15.62 million $ 80,008
May 27, 2022 $ 0.0000412
-8.36%
$ 8.65 million $ 88,586
May 26, 2022 $ 0.0000452
+3.02%
$ 9.5 million $ 77,590
May 25, 2022 $ 0.0000433
-1.92%
$ 9.1 million $ 97,358
May 24, 2022 $ 0.0000442
+3.17%
$ 9.28 million $ 86,517
May 23, 2022 $ 0.0000428
-2.35%
$ 8.99 million $ 94,278
May 22, 2022 $ 0.0000439
+3.75%
$ 9.21 million $ 126,923
May 21, 2022 $ 0.0000425
-3.37%
$ 8.92 million $ 100,063
May 20, 2022 $ 0.0000439
+11.86%
$ 9.22 million $ 51,814
May 19, 2022 $ 0.0000393
-73.69%
$ 8.24 million $ 113,700
May 18, 2022 $ 0.000149
-51.31%
$ 31.33 million $ 114
May 17, 2022 $ 0.000306
+3.44%
$ 64.35 million $ 768