BitcoinX Historical Data

BCX Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.000296
-3.33%
$ 62.21 million $ 1,252
May 15, 2022 $ 0.000306
-4.66%
$ 64.36 million $ 2,263
May 14, 2022 $ 0.000322
+232.54%
$ 67.58 million $ 4,594
May 13, 2022 $ 0.0000968
-59.17%
$ 20.32 million $ 21,742
May 12, 2022 $ 0.00024
+139.12%
$ 50.35 million $ 15,702
May 11, 2022 $ 0.0000999
+10.28%
$ 20.98 million $ 117,476
May 10, 2022 $ 0.0000906
-25.93%
$ 19.03 million $ 129,045
May 9, 2022 $ 0.000122
-12.48%
$ 25.69 million $ 98,220
May 8, 2022 $ 0.00014
+75.50%
$ 29.44 million $ 106,344
May 7, 2022 $ 0.0000798
-48.52%
$ 16.77 million $ 92,541
May 6, 2022 $ 0.000154
+90.72%
$ 32.41 million $ 42,882
May 5, 2022 $ 0.000081
-38.77%
$ 17.01 million $ 85,732
May 4, 2022 $ 0.000132
+7.93%
$ 27.81 million $ 101,090
May 3, 2022 $ 0.000123
-18.92%
$ 25.89 million $ 135,021
May 2, 2022 $ 0.000152
+28.27%
$ 31.91 million $ 110,999
May 1, 2022 $ 0.000119
-6.34%
$ 25.02 million $ 153,593
Apr 30, 2022 $ 0.000128
+9.01%
$ 26.83 million $ 113,672
Apr 29, 2022 $ 0.000117
+4.55%
$ 24.62 million $ 98,267
Apr 28, 2022 $ 0.000112
-10.20%
$ 23.54 million $ 100,090
Apr 27, 2022 $ 0.000125
+14.91%
$ 26.25 million $ 90,881
Apr 26, 2022 $ 0.000109
-45.14%
$ 22.88 million $ 96,010
Apr 25, 2022 $ 0.000199
-6.18%
$ 41.76 million $ 129,784
Apr 24, 2022 $ 0.000212
+55.62%
$ 44.48 million $ 111,244
Apr 23, 2022 $ 0.000137
-69.89%
$ 28.75 million $ 116,082
Apr 22, 2022 $ 0.000465
+167.37%
$ 97.6 million $ 29,108
Apr 21, 2022 $ 0.000174
+35.74%
$ 36.47 million $ 115,934
Apr 20, 2022 $ 0.000128
-7.46%
$ 26.92 million $ 126,288
Apr 19, 2022 $ 0.000139
-2.01%
$ 29.11 million $ 131,231
Apr 18, 2022 $ 0.000141
+38.61%
$ 29.71 million $ 109,129
Apr 17, 2022 $ 0.000102
-26.41%
$ 21.41 million $ 119,817
Apr 16, 2022 $ 0.000139
-5.73%
$ 29.18 million $ 107,160
Apr 15, 2022 $ 0.000148
+23.04%
$ 30.99 million $ 111,130
Apr 14, 2022 $ 0.00012
-29.43%
$ 25.26 million $ 102,867
Apr 13, 2022 $ 0.000169
+14.62%
$ 35.53 million $ 107,341
Apr 12, 2022 $ 0.000148
+2.29%
$ 31 million $ 131,621
Apr 11, 2022 $ 0.000145
-41.05%
$ 30.37 million $ 117,151
Apr 10, 2022 $ 0.000246
-63.18%
$ 51.66 million $ 97,457
Apr 9, 2022 $ 0.000702
+319.17%
$ 147.52 million $ 11,149
Apr 8, 2022 $ 0.000166
+63.44%
$ 34.8 million $ 121,804
Apr 7, 2022 $ 0.000101
-45.48%
$ 21.28 million $ 96,527
Apr 6, 2022 $ 0.000186
+15.83%
$ 39.13 million $ 116,069
Apr 5, 2022 $ 0.000161
-5.30%
$ 33.76 million $ 112,011
Apr 4, 2022 $ 0.00017
-41.91%
$ 35.66 million $ 103,539
Apr 3, 2022 $ 0.000289
+305.33%
$ 60.6 million $ 31,983
Apr 2, 2022 $ 0.0000716
+9.64%
$ 15.03 million $ 95,097
Apr 1, 2022 $ 0.0000652
-15.45%
$ 13.7 million $ 165,691
Mar 31, 2022 $ 0.0000783
+13.33%
$ 16.45 million $ 97,774
Mar 30, 2022 $ 0.0000692
-7.02%
$ 14.54 million $ 92,912
Mar 29, 2022 $ 0.0000745
-51.95%
$ 15.65 million $ 117,885
Mar 28, 2022 $ 0.000156
-3.27%
$ 32.74 million $ 124,123