BitcoinX Historical Data

BCX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.000422
+97.09%
$ 88.59 million $ 260,653
Oct 27, 2021 $ 0.000214
+13.02%
$ 44.95 million $ 129,511
Oct 26, 2021 $ 0.000189
-19.35%
$ 39.77 million $ 136,974
Oct 25, 2021 $ 0.000235
-6.25%
$ 49.31 million $ 146,327
Oct 24, 2021 $ 0.00025
-32.29%
$ 52.6 million $ 81,392
Oct 23, 2021 $ 0.00037
+50.61%
$ 77.69 million $ 107,175
Oct 22, 2021 $ 0.000246
-6.62%
$ 51.59 million $ 103,781
Oct 21, 2021 $ 0.000263
+49.11%
$ 55.23 million $ 79,418
Oct 20, 2021 $ 0.000176
+25.97%
$ 37.04 million $ 126,122
Oct 19, 2021 $ 0.00014
+4.96%
$ 29.4 million $ 104,121
Oct 18, 2021 $ 0.000133
-36.27%
$ 28.01 million $ 148,086
Oct 17, 2021 $ 0.000209
+60.67%
$ 43.96 million $ 104,029
Oct 16, 2021 $ 0.00013
-14.90%
$ 27.36 million $ 143,156
Oct 15, 2021 $ 0.000153
-54.86%
$ 32.14 million $ 273,781
Oct 14, 2021 $ 0.000339
+6.35%
$ 71.21 million $ 93,036
Oct 13, 2021 $ 0.000319
+121.00%
$ 66.95 million $ 68,921
Oct 12, 2021 $ 0.000144
-28.98%
$ 30.29 million $ 265,336
Oct 11, 2021 $ 0.000203
-21.57%
$ 42.65 million $ 125,067
Oct 10, 2021 $ 0.000259
-35.17%
$ 54.37 million $ 128,958
Oct 9, 2021 $ 0.000399
+160.23%
$ 83.87 million $ 201,681
Oct 8, 2021 $ 0.000153
-18.03%
$ 32.23 million $ 138,424
Oct 7, 2021 $ 0.000187
+5.82%
$ 39.32 million $ 128,901
Oct 6, 2021 $ 0.000177
-22.73%
$ 37.15 million $ 124,374
Oct 5, 2021 $ 0.000229
+56.23%
$ 48.08 million $ 80,992
Oct 4, 2021 $ 0.000146
-54.86%
$ 30.76 million $ 76,047
Oct 3, 2021 $ 0.000325
+27.08%
$ 68.15 million $ 24,976
Oct 2, 2021 $ 0.000255
-43.61%
$ 53.63 million $ 35,062
Oct 1, 2021 $ 0.000453
-21.27%
$ 95.1 million $ 12,467
Sep 30, 2021 $ 0.000575
+38.77%
$ 120.79 million $ 11,959
Sep 29, 2021 $ 0.000414
-25.52%
$ 87.04 million $ 17,144
Sep 28, 2021 $ 0.000556
+270.15%
$ 116.84 million $ 21,708
Sep 27, 2021 $ 0.00015
-37.82%
$ 31.56 million $ 268,186
Sep 26, 2021 $ 0.000242
-74.72%
$ 50.76 million $ 226,647
Sep 25, 2021 $ 0.000956
+291.29%
$ 200.79 million $ 30,748
Sep 24, 2021 $ 0.000244
+1.07%
$ 51.32 million $ 98,181
Sep 23, 2021 $ 0.000242
-13.51%
$ 50.78 million $ 67,621
Sep 22, 2021 $ 0.00028
+0.04%
$ 58.72 million $ 90,904
Sep 21, 2021 $ 0.000279
-3.44%
$ 58.66 million $ 67,724
Sep 20, 2021 $ 0.000289
+37.82%
$ 60.75 million $ 104,181
Sep 19, 2021 $ 0.000215
-41.81%
$ 45.08 million $ 92,225
Sep 18, 2021 $ 0.000369
+57.24%
$ 77.48 million $ 29,327
Sep 17, 2021 $ 0.000234
-2.87%
$ 49.23 million $ 89,470
Sep 16, 2021 $ 0.000241
-50.73%
$ 50.66 million $ 56,618
Sep 15, 2021 $ 0.00049
+70.78%
$ 102.85 million $ 53,962
Sep 14, 2021 $ 0.000287
-3.43%
$ 60.24 million $ 84,698
Sep 13, 2021 $ 0.000297
-7.68%
$ 62.37 million $ 103,986
Sep 12, 2021 $ 0.000322
+28.68%
$ 67.56 million $ 113,286
Sep 11, 2021 $ 0.00025
-27.16%
$ 52.51 million $ 93,197
Sep 10, 2021 $ 0.000343
-32.59%
$ 72.07 million $ 108,729
Sep 9, 2021 $ 0.000509
+109.81%
$ 106.91 million $ 120,573