BitcoinX Historical Data

BCX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2016 $ 0.000444
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.000419
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000454
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.000489
+24.68%
$ -- $ 19,189
May 2016 $ 0.000386
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000327
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.000303
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.000318
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.00027
-17.05%
$ -- $ 12,739
Dec 2015 $ 0.000327
+6.28%
$ -- $ 13,130
Nov 2015 $ 0.000329
+11.87%
$ -- $ 10,407
Oct 2015 $ 0.000302
-44.63%
$ -- $ 8,212
Sep 2015 $ 0.000543
+13.21%
$ -- $ 6,998
Aug 2015 $ 0.000496
-26.36%
$ -- $ 7,785
Jul 2015 $ 0.000624
+0.53%
$ -- $ 8,641
Jun 2015 $ 0.000636
+156.96%
$ -- $ 7,140
May 2015 $ 0.000255
+13.93%
$ -- $ 7,347
Apr 2015 $ 0.000259
-4.28%
$ -- $ 7,049
Mar 2015 $ 0.000225
-51.35%
$ -- $ 8,327
Feb 2015 $ 0.000503
+71.73%
$ -- $ 6,558
Jan 2015 $ 0.000282
+0.57%
$ -- $ 7,694
Dec 2014 $ 0.000293
-35.36%
$ -- $ 10,211
Download