BitcoinX Historical Data

BCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0002
+6.73%
$ -- $ 45,270
Jun 12 $ 0.00019
-7.33%
$ -- $ 37,362
Jun 5 $ 0.000206
-7.62%
$ -- $ 50,674
May 29 $ 0.000222
+6.50%
$ -- $ 58,003
May 22 $ 0.000225
-6.40%
$ -- $ 50,942
May 15 $ 0.000242
-4.18%
$ -- $ 47,594
May 8 $ 0.000261
-12.52%
$ -- $ 59,038
May 1 $ 0.000296
+9.89%
$ -- $ 312,513
Apr 24 $ 0.000278
+8.25%
$ -- $ 87,845
Apr 17 $ 0.000277
-1.48%
$ -- $ 99,230
Apr 10 $ 0.000278
+8.73%
$ -- $ 81,697
Apr 3 $ 0.000256
+4.06%
$ -- $ 104,054
Mar 27 $ 0.000248
-2.16%
$ -- $ 120,757
Mar 20 $ 0.000243
-17.46%
$ -- $ 165,284
Mar 13 $ 0.000276
+9.02%
$ -- $ 91,197
Mar 6 $ 0.000252
-7.18%
$ -- $ 88,392
Feb 27 $ 0.000272
+6.20%
$ -- $ 341,220
Feb 20 $ 0.000258
-12.23%
$ -- $ 99,834
Feb 13 $ 0.000293
+13.16%
$ -- $ 93,284
Feb 6 $ 0.000257
+0.73%
$ -- $ 88,923
Jan 30 $ 0.000255
-6.98%
$ -- $ 246,251
Jan 23 $ 0.000292
+7.42%
$ -- $ 68,043
Jan 16 $ 0.00027
+11.79%
$ -- $ 400,902
Jan 9 $ 0.000242
+4.88%
$ -- $ 84,314
Jan 2 $ 0.000229
+862.14%
$ -- $ 83,043
Dec 26 $ 0.000216
+558.78%
$ -- $ 73,502
Dec 19 $ 0.000219
-1.82%
$ -- $ 45,877
Dec 12 $ 0.000224
+1,115.05%
$ -- $ 58,246
Dec 5 $ 0.000223
+1,115.61%
$ -- $ 37,970
Nov 28 $ 0.00024
+6.06%
$ -- $ 35,023
Nov 21 $ 0.000224
-1.60%
$ -- $ 99,820
Nov 14 $ 0.000228
-6.24%
$ -- $ 284,119
Nov 7 $ 0.000244
+1,109.55%
$ -- $ 114,996
Oct 31 $ 0.000294
+2.97%
$ -- $ 167,286
Oct 24 $ 0.000283
-1.83%
$ -- $ 198,977
Oct 17 $ 0.000288
-8.18%
$ -- $ 77,147
Oct 10 $ 0.00031
+0.59%
$ -- $ 120,939
Oct 3 $ 0.000308
+15.04%
$ -- $ 126,537
Sep 26 $ 0.000269
-10.93%
$ -- $ 127,057
Sep 19 $ 0.000303
+413.57%
$ -- $ 80,166
Sep 12 $ 0.000291
+249.65%
$ 61.1 million $ 72,905
Sep 5 $ 0.000305
+747.03%
$ 58.2 million $ 194,656
Aug 29 $ 0.00028
+1.92%
$ -- $ 85,458
Aug 22 $ 0.000274
+369.48%
$ -- $ 237,581
Aug 15 $ 0.0000585
-23.04%
$ -- $ 659,391
Aug 8 $ 0.000076
+38.20%
$ -- $ 691,683
Aug 1 $ 0.0000549
-8.83%
$ -- $ 325,694
Jul 25 $ 0.0000602
-79.62%
$ -- $ 332,221
Jul 18 $ 0.000296
+2.88%
$ -- $ 121,258
Jul 11 $ 0.000288
-6.70%
$ -- $ 106,934