BitcoinX Historical Data

BCX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.00198
+21.32%
$ 416.34 million $ 205,717
Apr 7, 2021 $ 0.00163
-10.17%
$ 343.3 million $ 265,036
Apr 6, 2021 $ 0.00182
+14.69%
$ 382.23 million $ 248,778
Apr 5, 2021 $ 0.00159
-8.02%
$ 333.12 million $ 211,296
Apr 4, 2021 $ 0.00172
+39.16%
$ 362.17 million $ 152,777
Apr 3, 2021 $ 0.00124
+7.18%
$ 260.28 million $ 102,958
Apr 2, 2021 $ 0.00116
+7.52%
$ 242.84 million $ 54,578
Apr 1, 2021 $ 0.00108
-1.46%
$ 225.87 million $ 74,947
Mar 30, 2021 $ 0.000995
-1.74%
$ 208.92 million $ 68,136
Mar 29, 2021 $ 0.00101
+12.45%
$ 212.91 million $ 61,359
Mar 28, 2021 $ 0.000902
-6.69%
$ 189.38 million $ 83,350
Mar 27, 2021 $ 0.000966
-0.12%
$ 202.93 million $ 84,772
Mar 26, 2021 $ 0.000965
-3.98%
$ 202.69 million $ 89,639
Mar 25, 2021 $ 0.00101
+4.21%
$ 211.13 million $ 88,391
Mar 24, 2021 $ 0.000964
-1.10%
$ 202.43 million $ 89,463
Mar 23, 2021 $ 0.000975
-9.03%
$ 204.74 million $ 98,644
Mar 22, 2021 $ 0.00107
-3.48%
$ 225.34 million $ 113,913
Mar 21, 2021 $ 0.00111
-0.25%
$ 233.47 million $ 96,897
Mar 20, 2021 $ 0.00111
+20.15%
$ 232.54 million $ 116,809
Mar 19, 2021 $ 0.000921
-1.81%
$ 193.38 million $ 73,159
Mar 18, 2021 $ 0.000938
-0.50%
$ 196.94 million $ 97,896
Mar 17, 2021 $ 0.000944
+18.19%
$ 198.14 million $ 91,282
Mar 16, 2021 $ 0.000798
-4.28%
$ 167.51 million $ 201,445
Mar 15, 2021 $ 0.000834
+6.24%
$ 175.04 million $ 69,050
Mar 14, 2021 $ 0.000786
-1.39%
$ 164.97 million $ 68,757
Mar 13, 2021 $ 0.000797
+11.34%
$ 167.3 million $ 107,491
Mar 12, 2021 $ 0.000715
-5.00%
$ 150.19 million $ 69,741
Mar 11, 2021 $ 0.000754
-4.31%
$ 158.24 million $ 71,775
Mar 10, 2021 $ 0.000788
+8.50%
$ 165.46 million $ 72,111
Mar 9, 2021 $ 0.000726
+5.82%
$ 152.44 million $ 58,633
Mar 8, 2021 $ 0.000686
-4.17%
$ 144.06 million $ 64,747
Mar 7, 2021 $ 0.000716
+2.48%
$ 150.43 million $ 77,769
Mar 6, 2021 $ 0.000699
-5.45%
$ 146.81 million $ 52,325
Mar 5, 2021 $ 0.00074
-1.45%
$ 155.3 million $ 58,278
Mar 4, 2021 $ 0.000751
-9.29%
$ 157.63 million $ 64,112
Mar 3, 2021 $ 0.000827
+13.34%
$ 173.58 million $ 71,950
Mar 2, 2021 $ 0.000729
-8.95%
$ 153.14 million $ 62,368
Mar 1, 2021 $ 0.000801
+11.40%
$ 168.23 million $ 82,702
Feb 28, 2021 $ 0.000719
-10.25%
$ 150.96 million $ 111,896
Feb 27, 2021 $ 0.000802
-1.93%
$ 168.33 million $ 71,614
Feb 26, 2021 $ 0.000817
-7.21%
$ 171.53 million $ 96,344
Feb 25, 2021 $ 0.000882
+0.93%
$ 185.29 million $ 91,696
Feb 24, 2021 $ 0.000874
+9.10%
$ 183.49 million $ 75,068
Feb 23, 2021 $ 0.0008
-22.49%
$ 167.92 million $ 117,382
Feb 22, 2021 $ 0.00103
-0.45%
$ 216.6 million $ 130,089
Feb 21, 2021 $ 0.00104
-7.31%
$ 217.53 million $ 106,358
Feb 20, 2021 $ 0.00112
-5.47%
$ 234.72 million $ 60,246
Feb 19, 2021 $ 0.00118
+14.50%
$ 248.13 million $ 123,332
Feb 18, 2021 $ 0.00103
-11.41%
$ 216.76 million $ 95,463
Feb 17, 2021 $ 0.00117
+4.89%
$ 244.67 million $ 80,861