BitcoinX Historical Data

BCX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.00111
+3.97%
$ 233.31 million $ 78,723
Feb 15, 2021 $ 0.00107
+4.46%
$ 224.47 million $ 142,972
Feb 14, 2021 $ 0.00102
-6.14%
$ 214.94 million $ 164,256
Feb 13, 2021 $ 0.00109
-14.70%
$ 228.96 million $ 121,333
Feb 12, 2021 $ 0.00128
+6.28%
$ 268.35 million $ 84,299
Feb 11, 2021 $ 0.0012
+0.10%
$ 252.53 million $ 96,819
Feb 10, 2021 $ 0.0012
+6.33%
$ 252.13 million $ 88,183
Feb 9, 2021 $ 0.00113
+6.48%
$ 237.27 million $ 115,755
Feb 8, 2021 $ 0.00106
-6.55%
$ 222.6 million $ 96,812
Feb 7, 2021 $ 0.00113
+19.27%
$ 238.23 million $ 75,456
Feb 6, 2021 $ 0.000951
+6.40%
$ 199.62 million $ 101,042
Feb 5, 2021 $ 0.000893
+8.17%
$ 187.53 million $ 78,294
Feb 4, 2021 $ 0.000826
+11.18%
$ 173.38 million $ 69,367
Feb 3, 2021 $ 0.000743
-11.70%
$ 155.93 million $ 73,358
Feb 2, 2021 $ 0.000841
+4.06%
$ 176.69 million $ 94,356
Feb 1, 2021 $ 0.000809
+3.01%
$ 169.82 million $ 85,759
Jan 30, 2021 $ 0.000896
-22.56%
$ 188.1 million $ 102,459
Jan 29, 2021 $ 0.00116
+165.62%
$ 242.82 million $ 267,572
Jan 28, 2021 $ 0.000435
+32.10%
$ 91.29 million $ 63,076
Jan 27, 2021 $ 0.000329
-3.02%
$ 69.05 million $ 60,599
Jan 26, 2021 $ 0.000339
-1.64%
$ 71.25 million $ 63,380
Jan 24, 2021 $ 0.000358
+17.65%
$ 75.1 million $ 33,485
Jan 23, 2021 $ 0.000304
+0.08%
$ 63.82 million $ 38,561
Jan 22, 2021 $ 0.000303
+8.19%
$ 63.71 million $ 38,658
Jan 21, 2021 $ 0.00028
-9.09%
$ 58.9 million $ 29,659
Jan 20, 2021 $ 0.000309
-15.32%
$ 64.84 million $ 31,060
Jan 19, 2021 $ 0.000361
+1.94%
$ 75.71 million $ 36,629
Jan 18, 2021 $ 0.000354
-2.40%
$ 74.34 million $ 44,488
Jan 17, 2021 $ 0.000363
-8.06%
$ 76.14 million $ 35,062
Jan 16, 2021 $ 0.000395
+0.34%
$ 83.05 million $ 35,448
Jan 15, 2021 $ 0.000393
-6.09%
$ 82.56 million $ 59,687
Jan 14, 2021 $ 0.000419
+0.03%
$ 88.04 million $ 79,584
Jan 13, 2021 $ 0.000421
+6.84%
$ 88.48 million $ 76,168
Jan 12, 2021 $ 0.000394
-3.94%
$ 82.76 million $ 58,247
Jan 11, 2021 $ 0.000414
-11.37%
$ 86.9 million $ 77,104
Jan 10, 2021 $ 0.000465
+13.05%
$ 97.68 million $ 101,894
Jan 9, 2021 $ 0.000415
-2.23%
$ 87.19 million $ 56,282
Jan 8, 2021 $ 0.000426
+8.72%
$ 89.4 million $ 72,889
Jan 7, 2021 $ 0.000384
+5.91%
$ 80.69 million $ 35,053
Jan 6, 2021 $ 0.000363
-9.68%
$ 76.2 million $ 54,935
Jan 5, 2021 $ 0.000402
+19.07%
$ 84.5 million $ 77,680
Jan 4, 2021 $ 0.000354
+0.73%
$ 74.33 million $ 66,708
Jan 3, 2021 $ 0.000355
+6.81%
$ 74.58 million $ 66,363
Jan 2, 2021 $ 0.000332
+7.41%
$ 69.72 million $ 98,566
Jan 1, 2021 $ 0.000309
+1.33%
$ 64.92 million $ 40,723
Dec 31, 2020 $ 0.000305
-3.89%
$ 64.09 million $ 66,334
Dec 30, 2020 $ 0.000312
+3.13%
$ 65.56 million $ 96,939
Dec 29, 2020 $ 0.000295
+0.51%
$ 61.91 million $ 22,034
Dec 28, 2020 $ 0.000286
+2.35%
$ 60.02 million $ 21,948
Dec 27, 2020 $ 0.000278
-0.76%
$ 58.46 million $ 27,446